PoP Planet Historical Data

P Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0172
+0.13%
$ 2.75 million $ 3.61 million
Dec 18, 7 PM $ 0.0172
-0.13%
$ 2.75 million $ 3.51 million
Dec 18, 6 PM $ 0.0172
-0.11%
$ 2.75 million $ 3.4 million
Dec 18, 5 PM $ 0.0172
-0.14%
$ 2.75 million $ 3.26 million
Dec 18, 4 PM $ 0.0172
-0.61%
$ 2.76 million $ 3.2 million
Dec 18, 3 PM $ 0.0173
-1.39%
$ 2.77 million $ 3.17 million
Dec 18, 2 PM $ 0.0176
-0.10%
$ 2.81 million $ 3.21 million
Dec 18, 1 PM $ 0.0176
+0.23%
$ 2.81 million $ 3.27 million
Dec 18, 12 PM $ 0.0175
+0.12%
$ 2.81 million $ 3.32 million
Dec 18, 11 AM $ 0.0175
-0.13%
$ 2.8 million $ 3.33 million
Dec 18, 10 AM $ 0.0175
-0.02%
$ 2.81 million $ 3.34 million
Dec 18, 9 AM $ 0.0175
-0.02%
$ 2.81 million $ 3.3 million
Dec 18, 8 AM $ 0.0175
+0.05%
$ 2.81 million $ 3.28 million
Dec 18, 7 AM $ 0.0175
-0.58%
$ 2.81 million $ 3.3 million
Dec 18, 6 AM $ 0.0176
-0.40%
$ 2.82 million $ 3.31 million
Dec 18, 5 AM $ 0.0177
-0.34%
$ 2.83 million $ 3.3 million
Dec 18, 4 AM $ 0.0178
-0.10%
$ 2.84 million $ 3.28 million
Dec 18, 3 AM $ 0.0178
-0.29%
$ 2.85 million $ 3.29 million
Dec 18, 2 AM $ 0.0178
-0.72%
$ 2.85 million $ 3.28 million
Dec 18, 1 AM $ 0.018
-0.20%
$ 2.88 million $ 3.13 million
Dec 18, 12 AM $ 0.018
+2.28%
$ 2.88 million $ 3.11 million
Dec 17, 11 PM $ 0.0176
+0.24%
$ 2.82 million $ 3.08 million
Dec 17, 10 PM $ 0.0176
+0.54%
$ 2.81 million $ 3.06 million
Dec 17, 9 PM $ 0.0175
-0.43%
$ 2.8 million $ 3.07 million
Dec 17, 8 PM $ 0.0175
-1.10%
$ 2.81 million $ 3.16 million
Dec 17, 7 PM $ 0.0177
+2.63%
$ 2.84 million $ 3.27 million
Dec 17, 6 PM $ 0.0173
+1.12%
$ 2.77 million $ 3.34 million
Dec 17, 5 PM $ 0.0171
+0.34%
$ 2.74 million $ 3.43 million
Dec 17, 4 PM $ 0.017
+0.71%
$ 2.73 million $ 3.46 million
Dec 17, 3 PM $ 0.0169
+0.35%
$ 2.71 million $ 3.54 million
Dec 17, 2 PM $ 0.0169
-0.14%
$ 2.7 million $ 3.56 million
Dec 17, 1 PM $ 0.0169
-0.22%
$ 2.7 million $ 3.58 million
Dec 17, 12 PM $ 0.0169
+0.09%
$ 2.71 million $ 3.58 million
Dec 17, 11 AM $ 0.0169
+0.40%
$ 2.7 million $ 2.64 million
Dec 17, 10 AM $ 0.0168
-0.71%
$ 2.69 million $ 2.67 million
Dec 17, 9 AM $ 0.017
-0.03%
$ 2.71 million $ 2.65 million
Dec 17, 8 AM $ 0.017
+0.09%
$ 2.71 million $ 2.78 million
Dec 17, 7 AM $ 0.0169
+0.35%
$ 2.71 million $ 2.8 million
Dec 17, 6 AM $ 0.0169
+0.17%
$ 2.7 million $ 2.79 million
Dec 17, 5 AM $ 0.0169
+0.05%
$ 2.7 million $ 2.77 million
Dec 17, 4 AM $ 0.0168
-0.02%
$ 2.7 million $ 2.76 million
Dec 17, 3 AM $ 0.0169
+0.37%
$ 2.7 million $ 2.75 million
Dec 17, 2 AM $ 0.0168
+0.02%
$ 2.69 million $ 2.82 million
Dec 17, 1 AM $ 0.0168
-0.02%
$ 2.69 million $ 2.89 million
Dec 17, 12 AM $ 0.0168
+0.19%
$ 2.69 million $ 2.87 million
Dec 16, 11 PM $ 0.0168
+0.07%
$ 2.68 million $ 2.8 million
Dec 16, 10 PM $ 0.0167
+0.13%
$ 2.68 million $ 2.75 million
Dec 16, 9 PM $ 0.0167
+0.06%
$ 2.68 million $ 2.73 million
Dec 16, 8 PM $ 0.0167
+0.20%
$ 2.68 million $ 2.69 million
Dec 16, 7 PM $ 0.0167
-0.11%
$ 2.67 million $ 2.65 million