PoP Planet Historical Data

P Page 62
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.00977
-0.06%
$1.66 million $82,551
Apr 24, 9 PM $0.00977
-0.05%
$1.66 million $82,799
Apr 24, 8 PM $0.00978
-0.07%
$1.66 million $82,808
Apr 24, 7 PM $0.00979
-0.16%
$1.66 million $82,666
Apr 24, 6 PM $0.0098
+0.02%
$1.67 million $82,778
Apr 24, 5 PM $0.00979
+0.38%
$1.66 million $82,675
Apr 24, 4 PM $0.00975
-0.16%
$1.66 million $82,226
Apr 24, 3 PM $0.00977
-0.13%
$1.66 million $82,317
Apr 24, 2 PM $0.00978
-0.15%
$1.66 million $82,162
Apr 24, 1 PM $0.0098
-0.07%
$1.67 million $82,284
Apr 24, 12 PM $0.0098
+0.21%
$1.67 million $82,497
Apr 24, 11 AM $0.00978
-0.13%
$1.66 million $82,442
Apr 24, 10 AM $0.00979
-0.18%
$1.67 million $82,194
Apr 24, 9 AM $0.00981
+0.17%
$1.67 million $82,065
Apr 24, 8 AM $0.00977
-0.34%
$1.66 million $81,874
Apr 24, 7 AM $0.00981
+0.15%
$1.67 million $82,079
Apr 24, 6 AM $0.0098
-0.05%
$1.67 million $81,826
Apr 24, 5 AM $0.00982
+0.12%
$1.67 million $82,048
Apr 24, 4 AM $0.00981
+0.03%
$1.67 million $82,067
Apr 24, 3 AM $0.00982
+0.02%
$1.67 million $82,121
Apr 24, 2 AM $0.00981
-0.11%
$1.67 million $81,870
Apr 24, 1 AM $0.00982
+0.25%
$1.67 million $81,878
Apr 24, 12 AM $0.0098
-0.06%
$1.67 million $81,579
Apr 23, 11 PM $0.0098
-0.08%
$1.67 million $81,750
Apr 23, 10 PM $0.00981
-0.09%
$1.67 million $82,092
Apr 23, 9 PM $0.00982
-0.06%
$1.67 million $82,157
Apr 23, 8 PM $0.00982
+0.00%
$1.67 million $82,126
Apr 23, 7 PM $0.00982
+0.00%
$1.67 million $82,119
Apr 23, 6 PM $0.00983
+0.07%
$1.67 million $82,351
Apr 23, 5 PM $0.00982
-0.04%
$1.67 million $82,173
Apr 23, 4 PM $0.00982
-0.02%
$1.67 million $82,262
Apr 23, 3 PM $0.00982
-0.10%
$1.67 million $82,166
Apr 23, 2 PM $0.00983
-0.04%
$1.67 million $82,254
Apr 23, 1 PM $0.00984
-0.02%
$1.67 million $82,227
Apr 23, 12 PM $0.00984
+0.20%
$1.67 million $82,056
Apr 23, 11 AM $0.00982
-0.11%
$1.67 million $81,844
Apr 23, 10 AM $0.00983
-0.05%
$1.67 million $81,927
Apr 23, 9 AM $0.00984
+0.19%
$1.67 million $82,143
Apr 23, 8 AM $0.00982
-0.23%
$1.67 million $82,901
Apr 23, 7 AM $0.00984
+0.16%
$1.67 million $83,475
Apr 23, 6 AM $0.00982
-0.01%
$1.67 million $83,734
Apr 23, 5 AM $0.00983
-0.10%
$1.67 million $83,508
Apr 23, 4 AM $0.00983
+0.15%
$1.67 million $83,466
Apr 23, 3 AM $0.00982
-0.04%
$1.67 million $83,376
Apr 23, 2 AM $0.00982
-0.11%
$1.67 million $83,441
Apr 23, 1 AM $0.00984
-0.04%
$1.67 million $83,522
Apr 23, 12 AM $0.00984
-0.13%
$1.67 million $83,471
Apr 22, 11 PM $0.00985
-0.04%
$1.68 million $83,466
Apr 22, 10 PM $0.00986
+0.07%
$1.68 million $83,254
Apr 22, 9 PM $0.00985
-0.02%
$1.67 million $83,035