PoP Planet Historical Data

P Page 63
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $0.00985
-0.04%
$1.68 million $83,466
Apr 22, 10 PM $0.00986
+0.07%
$1.68 million $83,254
Apr 22, 9 PM $0.00985
-0.02%
$1.67 million $83,035
Apr 22, 8 PM $0.00985
-0.04%
$1.67 million $83,046
Apr 22, 7 PM $0.00986
-0.40%
$1.68 million $83,104
Apr 22, 6 PM $0.0099
-0.12%
$1.68 million $83,002
Apr 22, 5 PM $0.00991
+0.09%
$1.68 million $83,068
Apr 22, 4 PM $0.0099
+0.00%
$1.68 million $83,116
Apr 22, 3 PM $0.0099
+0.25%
$1.68 million $82,873
Apr 22, 2 PM $0.00987
-0.05%
$1.68 million $82,944
Apr 22, 1 PM $0.00988
-0.14%
$1.68 million $82,744
Apr 22, 12 PM $0.00989
+0.13%
$1.68 million $82,871
Apr 22, 11 AM $0.00988
+0.14%
$1.68 million $82,984
Apr 22, 10 AM $0.00987
-0.36%
$1.68 million $83,217
Apr 22, 9 AM $0.0099
-0.08%
$1.68 million $83,355
Apr 22, 8 AM $0.00991
-1.97%
$1.68 million $83,432
Apr 22, 7 AM $0.0101
-0.34%
$1.72 million $84,335
Apr 22, 6 AM $0.0101
-0.14%
$1.72 million $84,383
Apr 22, 5 AM $0.0102
+0.13%
$1.73 million $84,496
Apr 22, 4 AM $0.0101
-0.21%
$1.72 million $84,531
Apr 22, 3 AM $0.0102
+0.08%
$1.73 million $84,548
Apr 22, 2 AM $0.0102
+0.08%
$1.73 million $84,466
Apr 22, 1 AM $0.0102
+0.00%
$1.73 million $84,679
Apr 22, 12 AM $0.0101
+0.02%
$1.73 million $84,920
Apr 21, 11 PM $0.0101
-0.07%
$1.73 million $84,549
Apr 21, 10 PM $0.0102
+0.23%
$1.73 million $84,932
Apr 21, 9 PM $0.0101
-0.15%
$1.72 million $84,819
Apr 21, 8 PM $0.0102
+0.20%
$1.73 million $84,721
Apr 21, 7 PM $0.0101
-0.11%
$1.72 million $84,877
Apr 21, 6 PM $0.0102
-0.05%
$1.73 million $84,886
Apr 21, 5 PM $0.0101
-0.03%
$1.73 million $85,693
Apr 21, 4 PM $0.0102
-0.03%
$1.73 million $85,414
Apr 21, 3 PM $0.0102
+0.10%
$1.73 million $85,484
Apr 21, 2 PM $0.0101
-0.12%
$1.73 million $85,768
Apr 21, 1 PM $0.0102
-0.01%
$1.73 million $86,276
Apr 21, 12 PM $0.0102
+0.19%
$1.73 million $86,295
Apr 21, 11 AM $0.0101
+0.48%
$1.72 million $86,278
Apr 21, 10 AM $0.0101
-0.63%
$1.72 million $85,952
Apr 21, 9 AM $0.0102
+1.33%
$1.73 million $86,101
Apr 21, 8 AM $0.01
+0.17%
$1.71 million $84,351
Apr 21, 7 AM $0.01
-0.04%
$1.7 million $84,480
Apr 21, 6 AM $0.01
-0.14%
$1.7 million $84,326
Apr 21, 5 AM $0.01
-0.16%
$1.71 million $84,417
Apr 21, 4 AM $0.01
-0.14%
$1.71 million $84,638
Apr 21, 3 AM $0.0101
+0.23%
$1.71 million $84,549
Apr 21, 2 AM $0.01
-0.08%
$1.71 million $84,468
Apr 21, 1 AM $0.01
-0.12%
$1.71 million $84,624
Apr 21, 12 AM $0.0101
+0.17%
$1.71 million $84,414
Apr 20, 11 PM $0.01
-0.03%
$1.71 million $84,678
Apr 20, 10 PM $0.01
+0.05%
$1.71 million $84,640