PoP Planet Historical Data

P Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0167
-0.11%
$ 2.67 million $ 2.65 million
Dec 16, 6 PM $ 0.0167
+0.07%
$ 2.67 million $ 2.67 million
Dec 16, 5 PM $ 0.0167
+0.03%
$ 2.67 million $ 2.72 million
Dec 16, 4 PM $ 0.0167
-0.16%
$ 2.67 million $ 2.76 million
Dec 16, 3 PM $ 0.0167
+0.12%
$ 2.67 million $ 2.73 million
Dec 16, 2 PM $ 0.0167
+0.27%
$ 2.67 million $ 2.72 million
Dec 16, 1 PM $ 0.0166
+0.30%
$ 2.66 million $ 2.7 million
Dec 16, 12 PM $ 0.0166
-0.28%
$ 2.66 million $ 2.66 million
Dec 16, 11 AM $ 0.0167
-0.28%
$ 2.66 million $ 2.58 million
Dec 16, 10 AM $ 0.0167
+0.38%
$ 2.67 million $ 2.56 million
Dec 16, 9 AM $ 0.0166
+0.94%
$ 2.66 million $ 2.57 million
Dec 16, 8 AM $ 0.0165
-0.24%
$ 2.64 million $ 2.49 million
Dec 16, 7 AM $ 0.0165
-0.10%
$ 2.64 million $ 2.48 million
Dec 16, 6 AM $ 0.0165
-1.95%
$ 2.65 million $ 2.51 million
Dec 16, 5 AM $ 0.0169
-0.24%
$ 2.7 million $ 2.58 million
Dec 16, 4 AM $ 0.0169
+0.11%
$ 2.7 million $ 2.6 million
Dec 16, 3 AM $ 0.0169
+0.58%
$ 2.7 million $ 2.53 million
Dec 16, 2 AM $ 0.0168
-1.24%
$ 2.69 million $ 2.37 million
Dec 16, 1 AM $ 0.017
-0.02%
$ 2.72 million $ 1.95 million
Dec 16, 12 AM $ 0.017
+0.23%
$ 2.72 million $ 1.94 million
Dec 15, 11 PM $ 0.017
-0.09%
$ 2.63 million $ 1.96 million
Dec 15, 10 PM $ 0.017
-0.07%
$ 2.63 million $ 1.93 million
Dec 15, 9 PM $ 0.017
+0.50%
$ 2.64 million $ 1.87 million
Dec 15, 8 PM $ 0.0169
-0.36%
$ 2.62 million $ 1.83 million
Dec 15, 7 PM $ 0.017
-0.09%
$ 2.63 million $ 1.75 million
Dec 15, 6 PM $ 0.017
+0.11%
$ 2.63 million $ 1.64 million
Dec 15, 5 PM $ 0.017
-0.24%
$ 2.63 million $ 1.53 million
Dec 15, 4 PM $ 0.017
-0.03%
$ 2.64 million $ 1.47 million
Dec 15, 3 PM $ 0.017
-0.25%
$ 2.64 million $ 1.48 million
Dec 15, 2 PM $ 0.0171
+0.26%
$ 2.65 million $ 1.5 million
Dec 15, 1 PM $ 0.017
-0.16%
$ 2.64 million $ 1.51 million
Dec 15, 12 PM $ 0.017
-0.18%
$ 2.64 million $ 1.51 million
Dec 15, 11 AM $ 0.0171
-0.16%
$ 2.65 million $ 1.51 million
Dec 15, 10 AM $ 0.0171
-0.14%
$ 2.65 million $ 1.4 million
Dec 15, 9 AM $ 0.0171
-0.25%
$ 2.66 million $ 1.29 million
Dec 15, 8 AM $ 0.0172
-0.71%
$ 2.66 million $ 1.35 million
Dec 15, 7 AM $ 0.0173
-0.56%
$ 2.68 million $ 1.25 million
Dec 15, 6 AM $ 0.0174
-0.48%
$ 2.7 million $ 1.18 million
Dec 15, 5 AM $ 0.0175
-0.48%
$ 2.71 million $ 1.09 million
Dec 15, 4 AM $ 0.0176
+0.23%
$ 2.72 million $ 1.01 million
Dec 15, 3 AM $ 0.0175
-0.32%
$ 2.72 million $ 1 million
Dec 15, 2 AM $ 0.0176
-0.40%
$ 2.73 million $ 1.04 million
Dec 15, 1 AM $ 0.0177
-1.40%
$ 2.74 million $ 1.09 million
Dec 15, 12 AM $ 0.0179
+0.01%
$ 2.78 million $ 1.06 million
Dec 14, 11 PM $ 0.0179
-0.62%
$ 2.78 million $ 1.03 million
Dec 14, 10 PM $ 0.018
-0.05%
$ 2.79 million $ 1.05 million
Dec 14, 9 PM $ 0.018
+0.03%
$ 2.79 million $ 1.05 million
Dec 14, 8 PM $ 0.018
-0.05%
$ 2.79 million $ 1.09 million
Dec 14, 7 PM $ 0.018
-0.01%
$ 2.79 million $ 1.09 million
Dec 14, 6 PM $ 0.018
-0.09%
$ 2.79 million $ 1.12 million