Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $0.00795
+0.22%
$1.35 million $81,230
Jun 16, 3 PM $0.00794
-0.01%
$1.35 million $81,367
Jun 16, 2 PM $0.00793
-0.21%
$1.35 million $81,263
Jun 16, 1 PM $0.00793
-0.20%
$1.35 million $81,053
Jun 16, 12 PM $0.00795
+0.30%
$1.35 million $80,865
Jun 16, 11 AM $0.00794
-0.12%
$1.35 million $80,622
Jun 16, 10 AM $0.00795
+0.08%
$1.35 million $80,444
Jun 16, 9 AM $0.00795
-0.08%
$1.35 million $80,349
Jun 16, 8 AM $0.00795
+0.23%
$1.35 million $80,341
Jun 16, 7 AM $0.00794
-0.02%
$1.35 million $80,268
Jun 16, 6 AM $0.00795
+0.26%
$1.35 million $80,243
Jun 16, 5 AM $0.00793
-0.16%
$1.35 million $80,101
Jun 16, 4 AM $0.00794
+0.11%
$1.35 million $80,088
Jun 16, 3 AM $0.00793
-0.10%
$1.35 million $80,172
Jun 16, 2 AM $0.00793
+0.02%
$1.35 million $80,127
Jun 16, 1 AM $0.00794
-0.02%
$1.35 million $79,999
Jun 16, 12 AM $0.00793
+0.11%
$1.35 million $79,775
Jun 15, 11 PM $0.00792
-0.11%
$1.35 million $79,779
Jun 15, 10 PM $0.00793
-0.26%
$1.35 million $79,847
Jun 15, 9 PM $0.00795
+0.07%
$1.35 million $79,941
Jun 15, 8 PM $0.00795
-0.05%
$1.35 million $79,956
Jun 15, 7 PM $0.00795
+0.10%
$1.35 million $79,839
Jun 15, 6 PM $0.00795
+0.14%
$1.35 million $79,833
Jun 15, 5 PM $0.00793
-0.07%
$1.35 million $80,203
Jun 15, 4 PM $0.00794
+0.05%
$1.35 million $80,065
Jun 15, 3 PM $0.00794
-0.03%
$1.35 million $80,229
Jun 15, 2 PM $0.00794
-0.11%
$1.35 million $80,437
Jun 15, 1 PM $0.00795
-2.04%
$1.35 million $80,543
Jun 15, 12 PM $0.00811
-0.21%
$1.38 million $82,283
Jun 15, 11 AM $0.00813
+0.00%
$1.38 million $82,574
Jun 15, 10 AM $0.00813
+0.29%
$1.38 million $82,829
Jun 15, 9 AM $0.00811
+2.47%
$1.38 million $82,747
Jun 15, 8 AM $0.00791
-0.08%
$1.34 million $80,897
Jun 15, 7 AM $0.00792
+0.13%
$1.35 million $80,755
Jun 15, 6 AM $0.00791
+0.04%
$1.34 million $81,073
Jun 15, 5 AM $0.0079
+0.10%
$1.34 million $81,190
Jun 15, 4 AM $0.00789
-0.13%
$1.34 million $81,060
Jun 15, 3 AM $0.00791
+0.07%
$1.34 million $81,090
Jun 15, 2 AM $0.0079
-0.13%
$1.34 million $81,018
Jun 15, 1 AM $0.00791
-0.03%
$1.35 million $81,173
Jun 15, 12 AM $0.00791
+0.19%
$1.35 million $81,291
Jun 14, 11 PM $0.00786
-0.03%
$1.34 million $80,802
Jun 14, 10 PM $0.00787
-0.19%
$1.34 million $80,803
Jun 14, 9 PM $0.00788
+0.25%
$1.34 million $80,949
Jun 14, 8 PM $0.00787
+0.04%
$1.34 million $80,626
Jun 14, 7 PM $0.00786
-0.06%
$1.34 million $80,674
Jun 14, 6 PM $0.00786
-0.04%
$1.34 million $80,832
Jun 14, 5 PM $0.00787
+0.13%
$1.34 million $80,803
Jun 14, 4 PM $0.00786
+0.04%
$1.34 million $80,829
Jun 14, 3 PM $0.00786
-0.12%
$1.34 million $80,765