Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 PM $0.00786
-0.12%
$1.34 million $80,765
Jun 14, 2 PM $0.00787
-0.08%
$1.34 million $80,703
Jun 14, 1 PM $0.00788
+0.13%
$1.34 million $80,584
Jun 14, 12 PM $0.00787
-0.01%
$1.34 million $80,675
Jun 14, 11 AM $0.00787
-0.01%
$1.34 million $80,498
Jun 14, 10 AM $0.00787
+0.05%
$1.34 million $80,585
Jun 14, 9 AM $0.00786
+0.09%
$1.34 million $80,683
Jun 14, 8 AM $0.00786
-0.03%
$1.34 million $80,736
Jun 14, 7 AM $0.00786
-0.18%
$1.34 million $80,586
Jun 14, 6 AM $0.00787
+0.17%
$1.34 million $80,377
Jun 14, 5 AM $0.00786
-0.11%
$1.34 million $80,120
Jun 14, 4 AM $0.00787
-0.11%
$1.34 million $80,208
Jun 14, 3 AM $0.00788
+0.09%
$1.34 million $80,436
Jun 14, 2 AM $0.00787
-0.08%
$1.34 million $80,411
Jun 14, 1 AM $0.00788
+0.01%
$1.34 million $80,368
Jun 14, 12 AM $0.00787
-0.08%
$1.34 million $80,528
Jun 13, 11 PM $0.00788
+0.00%
$1.34 million $80,723
Jun 13, 10 PM $0.00788
+0.03%
$1.34 million $80,777
Jun 13, 9 PM $0.00788
+0.10%
$1.34 million $80,596
Jun 13, 8 PM $0.00787
-0.06%
$1.34 million $80,779
Jun 13, 7 PM $0.00787
-0.22%
$1.34 million $80,684
Jun 13, 6 PM $0.00789
+0.12%
$1.34 million $80,376
Jun 13, 5 PM $0.00788
+0.16%
$1.34 million $80,616
Jun 13, 4 PM $0.00787
-0.19%
$1.34 million $80,526
Jun 13, 3 PM $0.00788
-0.04%
$1.34 million $80,507
Jun 13, 2 PM $0.00789
+0.15%
$1.34 million $80,609
Jun 13, 1 PM $0.00788
-0.05%
$1.34 million $80,672
Jun 13, 12 PM $0.00788
-0.04%
$1.34 million $80,835
Jun 13, 11 AM $0.00788
-0.10%
$1.34 million $80,633
Jun 13, 10 AM $0.00789
+0.15%
$1.34 million $80,646
Jun 13, 9 AM $0.00788
+0.01%
$1.34 million $80,766
Jun 13, 8 AM $0.00788
+0.17%
$1.34 million $80,631
Jun 13, 7 AM $0.00787
+0.06%
$1.34 million $80,745
Jun 13, 6 AM $0.00786
+0.03%
$1.34 million $80,834
Jun 13, 5 AM $0.00786
-0.02%
$1.34 million $81,145
Jun 13, 4 AM $0.00786
-0.10%
$1.34 million $81,134
Jun 13, 3 AM $0.00787
-0.06%
$1.34 million $81,220
Jun 13, 2 AM $0.00787
+0.18%
$1.34 million $81,121
Jun 13, 1 AM $0.00786
-0.11%
$1.34 million $80,894
Jun 13, 12 AM $0.00787
-0.03%
$1.34 million $81,002
Jun 12, 11 PM $0.00787
+0.06%
$1.34 million $80,933
Jun 12, 10 PM $0.00786
-0.19%
$1.34 million $81,018
Jun 12, 9 PM $0.00788
-1.00%
$1.34 million $80,947
Jun 12, 8 PM $0.00796
+1.20%
$1.35 million $81,847
Jun 12, 7 PM $0.00786
-0.07%
$1.34 million $81,311
Jun 12, 6 PM $0.00787
-1.01%
$1.34 million $81,474
Jun 12, 5 PM $0.00795
+0.90%
$1.35 million $82,157
Jun 12, 4 PM $0.00788
+0.31%
$1.34 million $81,363
Jun 12, 3 PM $0.00785
-0.16%
$1.34 million $81,615
Jun 12, 2 PM $0.00787
+0.10%
$1.34 million $81,700