PoP Planet Historical Data

P Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.018
-0.01%
$ 2.79 million $ 1.09 million
Dec 14, 6 PM $ 0.018
-0.09%
$ 2.79 million $ 1.12 million
Dec 14, 5 PM $ 0.018
-0.01%
$ 2.8 million $ 1.12 million
Dec 14, 4 PM $ 0.018
-0.03%
$ 2.8 million $ 1.12 million
Dec 14, 3 PM $ 0.0181
+0.03%
$ 2.8 million $ 1.09 million
Dec 14, 2 PM $ 0.0181
-0.06%
$ 2.8 million $ 1.05 million
Dec 14, 1 PM $ 0.0181
-0.06%
$ 2.8 million $ 980,882
Dec 14, 12 PM $ 0.0181
-0.26%
$ 2.8 million $ 912,304
Dec 14, 11 AM $ 0.0181
+0.03%
$ 2.81 million $ 847,797
Dec 14, 10 AM $ 0.0181
-0.12%
$ 2.81 million $ 847,358
Dec 14, 9 AM $ 0.0181
+0.02%
$ 2.81 million $ 877,388
Dec 14, 8 AM $ 0.0181
+0.00%
$ 2.81 million $ 949,359
Dec 14, 7 AM $ 0.0181
-0.09%
$ 2.81 million $ 1.01 million
Dec 14, 6 AM $ 0.0182
+0.03%
$ 2.81 million $ 1.06 million
Dec 14, 5 AM $ 0.0181
-0.03%
$ 2.81 million $ 1.12 million
Dec 14, 4 AM $ 0.0181
+0.00%
$ 2.81 million $ 1.2 million
Dec 14, 3 AM $ 0.0181
+0.11%
$ 2.81 million $ 1.28 million
Dec 14, 2 AM $ 0.0181
-0.12%
$ 2.81 million $ 1.3 million
Dec 14, 1 AM $ 0.0181
-0.03%
$ 2.81 million $ 1.33 million
Dec 14, 12 AM $ 0.0181
+0.04%
$ 2.81 million $ 1.39 million
Dec 13, 11 PM $ 0.0181
+0.01%
$ 2.81 million $ 1.42 million
Dec 13, 10 PM $ 0.0181
-0.02%
$ 2.81 million $ 1.43 million
Dec 13, 9 PM $ 0.0181
-0.04%
$ 2.81 million $ 1.45 million
Dec 13, 8 PM $ 0.0181
-0.61%
$ 2.81 million $ 1.42 million
Dec 13, 7 PM $ 0.0183
-0.19%
$ 2.83 million $ 1.46 million
Dec 13, 6 PM $ 0.0183
+0.06%
$ 2.84 million $ 1.49 million
Dec 13, 5 PM $ 0.0183
+0.06%
$ 2.83 million $ 1.53 million
Dec 13, 4 PM $ 0.0183
-0.37%
$ 2.83 million $ 1.5 million
Dec 13, 3 PM $ 0.0183
+0.05%
$ 2.84 million $ 1.48 million
Dec 13, 2 PM $ 0.0183
+0.01%
$ 2.84 million $ 1.46 million
Dec 13, 1 PM $ 0.0183
-0.37%
$ 2.84 million $ 1.48 million
Dec 13, 12 PM $ 0.0184
-0.03%
$ 2.85 million $ 1.48 million
Dec 13, 11 AM $ 0.0184
+0.06%
$ 2.85 million $ 1.54 million
Dec 13, 10 AM $ 0.0184
-0.02%
$ 2.85 million $ 1.59 million
Dec 13, 9 AM $ 0.0184
-0.43%
$ 2.85 million $ 1.61 million
Dec 13, 8 AM $ 0.0185
+0.00%
$ 2.86 million $ 1.56 million
Dec 13, 7 AM $ 0.0185
-0.20%
$ 2.86 million $ 1.49 million
Dec 13, 6 AM $ 0.0185
-0.01%
$ 2.87 million $ 1.4 million
Dec 13, 5 AM $ 0.0185
+0.01%
$ 2.87 million $ 1.14 million
Dec 13, 4 AM $ 0.0185
-0.10%
$ 2.87 million $ 1.12 million
Dec 13, 3 AM $ 0.0185
+0.04%
$ 2.87 million $ 1.07 million
Dec 13, 2 AM $ 0.0185
-0.18%
$ 2.87 million $ 1.03 million
Dec 13, 1 AM $ 0.0186
+0.28%
$ 2.88 million $ 994,770
Dec 13, 12 AM $ 0.0185
+0.28%
$ 2.87 million $ 1.1 million
Dec 12, 11 PM $ 0.0185
+0.14%
$ 2.86 million $ 1.19 million
Dec 12, 10 PM $ 0.0184
-0.03%
$ 2.86 million $ 1.29 million
Dec 12, 9 PM $ 0.0184
+0.18%
$ 2.86 million $ 1.36 million
Dec 12, 8 PM $ 0.0184
+0.00%
$ 2.85 million $ 1.47 million
Dec 12, 7 PM $ 0.0184
-0.03%
$ 2.85 million $ 1.55 million
Dec 12, 6 PM $ 0.0184
-0.01%
$ 2.86 million $ 1.63 million