PoP Planet Historical Data

P Page 64
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $0.01
+0.05%
$1.71 million $84,640
Apr 20, 9 PM $0.01
-0.07%
$1.71 million $84,953
Apr 20, 8 PM $0.01
+0.00%
$1.71 million $86,214
Apr 20, 7 PM $0.01
-0.23%
$1.71 million $86,158
Apr 20, 6 PM $0.0101
+0.11%
$1.71 million $86,471
Apr 20, 5 PM $0.0101
-0.24%
$1.71 million $85,764
Apr 20, 4 PM $0.0101
-0.15%
$1.71 million $86,247
Apr 20, 3 PM $0.0101
+0.24%
$1.72 million $86,369
Apr 20, 2 PM $0.0101
+0.00%
$1.71 million $85,603
Apr 20, 1 PM $0.0101
-0.19%
$1.71 million $85,577
Apr 20, 12 PM $0.0101
+0.10%
$1.71 million $85,948
Apr 20, 11 AM $0.0101
-0.18%
$1.71 million $86,248
Apr 20, 10 AM $0.0101
-0.04%
$1.72 million $86,000
Apr 20, 9 AM $0.0101
+0.20%
$1.72 million $86,015
Apr 20, 8 AM $0.0101
+0.00%
$1.71 million $85,912
Apr 20, 7 AM $0.0101
-0.09%
$1.71 million $86,015
Apr 20, 6 AM $0.0101
+0.31%
$1.72 million $85,659
Apr 20, 5 AM $0.0101
-0.24%
$1.71 million $85,387
Apr 20, 4 AM $0.0101
-0.02%
$1.71 million $85,238
Apr 20, 3 AM $0.0101
+0.10%
$1.71 million $85,199
Apr 20, 2 AM $0.0101
+0.13%
$1.71 million $85,651
Apr 20, 1 AM $0.0101
+0.06%
$1.71 million $85,569
Apr 20, 12 AM $0.0101
-0.02%
$1.71 million $85,442
Apr 19, 11 PM $0.0101
+0.01%
$1.71 million $85,640
Apr 19, 10 PM $0.0101
-0.79%
$1.71 million $85,447
Apr 19, 9 PM $0.0101
-0.20%
$1.72 million $85,679
Apr 19, 8 PM $0.0102
-0.36%
$1.73 million $84,397
Apr 19, 7 PM $0.0102
-0.07%
$1.73 million $84,596
Apr 19, 6 PM $0.0102
+0.29%
$1.73 million $84,372
Apr 19, 5 PM $0.0102
-0.21%
$1.73 million $84,385
Apr 19, 4 PM $0.0102
+0.26%
$1.73 million $84,600
Apr 19, 3 PM $0.0102
-0.01%
$1.73 million $84,296
Apr 19, 2 PM $0.0102
-0.15%
$1.73 million $84,311
Apr 19, 1 PM $0.0102
+0.05%
$1.73 million $84,530
Apr 19, 12 PM $0.0102
+1.57%
$1.73 million $84,502
Apr 19, 11 AM $0.01
-0.24%
$1.7 million $83,200
Apr 19, 10 AM $0.01
+0.24%
$1.71 million $83,029
Apr 19, 9 AM $0.01
-0.12%
$1.7 million $82,942
Apr 19, 8 AM $0.01
+0.15%
$1.7 million $83,504
Apr 19, 7 AM $0.01
-0.15%
$1.7 million $83,400
Apr 19, 6 AM $0.01
-0.75%
$1.7 million $83,910
Apr 19, 5 AM $0.0101
+0.83%
$1.72 million $84,514
Apr 19, 4 AM $0.01
+0.12%
$1.7 million $84,018
Apr 19, 3 AM $0.01
-0.03%
$1.7 million $84,222
Apr 19, 2 AM $0.01
+0.15%
$1.7 million $83,949
Apr 19, 1 AM $0.01
-0.30%
$1.7 million $83,860
Apr 19, 12 AM $0.01
+0.29%
$1.7 million $83,906
Apr 18, 11 PM $0.01
-0.06%
$1.7 million $83,740
Apr 18, 10 PM $0.01
-0.01%
$1.7 million $83,670
Apr 18, 9 PM $0.01
-0.46%
$1.7 million $83,749