Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 PM $0.00787
+0.10%
$1.34 million $81,700
Jun 12, 1 PM $0.00786
-1.31%
$1.34 million $81,498
Jun 12, 12 PM $0.00796
+0.18%
$1.35 million $82,273
Jun 12, 11 AM $0.00795
+0.03%
$1.35 million $82,367
Jun 12, 10 AM $0.00795
-0.25%
$1.35 million $82,246
Jun 12, 9 AM $0.00797
-0.42%
$1.35 million $82,525
Jun 12, 8 AM $0.008
+1.40%
$1.36 million $82,771
Jun 12, 7 AM $0.00789
+0.20%
$1.34 million $81,744
Jun 12, 6 AM $0.00787
-0.01%
$1.34 million $81,477
Jun 12, 5 AM $0.00787
-1.41%
$1.34 million $81,045
Jun 12, 4 AM $0.00799
+0.10%
$1.36 million $81,946
Jun 12, 3 AM $0.00798
-0.03%
$1.36 million $81,685
Jun 12, 2 AM $0.00798
+0.08%
$1.36 million $81,749
Jun 12, 1 AM $0.00798
+0.09%
$1.36 million $81,882
Jun 12, 12 AM $0.00797
-0.27%
$1.35 million $81,701
Jun 11, 11 PM $0.00799
+0.01%
$1.36 million $81,753
Jun 11, 10 PM $0.00799
+0.20%
$1.36 million $81,802
Jun 11, 9 PM $0.00797
-0.20%
$1.36 million $81,730
Jun 11, 8 PM $0.00799
+0.21%
$1.36 million $81,666
Jun 11, 7 PM $0.00797
+0.15%
$1.36 million $81,379
Jun 11, 6 PM $0.00796
-0.01%
$1.35 million $81,556
Jun 11, 5 PM $0.00796
-0.13%
$1.35 million $81,436
Jun 11, 4 PM $0.00797
+0.07%
$1.36 million $81,409
Jun 11, 3 PM $0.00797
+0.09%
$1.35 million $81,264
Jun 11, 2 PM $0.00796
-0.09%
$1.35 million $81,100
Jun 11, 1 PM $0.00796
+0.08%
$1.35 million $81,185
Jun 11, 12 PM $0.00796
-0.11%
$1.35 million $81,400
Jun 11, 11 AM $0.00797
+0.04%
$1.35 million $81,481
Jun 11, 10 AM $0.00796
+0.01%
$1.35 million $81,613
Jun 11, 9 AM $0.00796
-0.03%
$1.35 million $81,368
Jun 11, 8 AM $0.00796
+0.02%
$1.35 million $81,269
Jun 11, 7 AM $0.00796
+0.00%
$1.35 million $81,273
Jun 11, 6 AM $0.00798
-0.09%
$1.36 million $81,472
Jun 11, 5 AM $0.00797
-0.09%
$1.35 million $81,463
Jun 11, 4 AM $0.00797
-0.05%
$1.35 million $81,372
Jun 11, 3 AM $0.00797
+0.07%
$1.36 million $81,555
Jun 11, 2 AM $0.00797
-0.09%
$1.35 million $81,546
Jun 11, 1 AM $0.00797
-0.14%
$1.36 million $81,431
Jun 11, 12 AM $0.00798
+0.12%
$1.36 million $81,302
Jun 10, 11 PM $0.00797
-0.04%
$1.36 million $81,520
Jun 10, 10 PM $0.00798
-0.07%
$1.36 million $81,452
Jun 10, 9 PM $0.00798
-0.01%
$1.36 million $81,638
Jun 10, 8 PM $0.00798
+0.18%
$1.36 million $81,586
Jun 10, 7 PM $0.00797
-0.05%
$1.36 million $81,352
Jun 10, 6 PM $0.00797
-0.02%
$1.36 million $81,391
Jun 10, 5 PM $0.00798
+0.09%
$1.36 million $81,208
Jun 10, 4 PM $0.00797
-0.21%
$1.35 million $81,262
Jun 10, 3 PM $0.00799
+0.30%
$1.36 million $81,247
Jun 10, 2 PM $0.00796
-0.19%
$1.35 million $81,257
Jun 10, 1 PM $0.00798
+0.05%
$1.36 million $81,307