PoP Planet Historical Data

P Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0184
-0.01%
$ 2.86 million $ 1.63 million
Dec 12, 5 PM $ 0.0184
-0.17%
$ 2.86 million $ 1.72 million
Dec 12, 4 PM $ 0.0185
-0.01%
$ 2.86 million $ 1.86 million
Dec 12, 3 PM $ 0.0185
-0.17%
$ 2.86 million $ 2 million
Dec 12, 2 PM $ 0.0185
-0.54%
$ 2.87 million $ 2.11 million
Dec 12, 1 PM $ 0.0186
-0.12%
$ 2.88 million $ 2.21 million
Dec 12, 12 PM $ 0.0186
-0.05%
$ 2.89 million $ 2.34 million
Dec 12, 11 AM $ 0.0186
+0.02%
$ 2.89 million $ 2.46 million
Dec 12, 10 AM $ 0.0186
+0.16%
$ 2.89 million $ 2.57 million
Dec 12, 9 AM $ 0.0186
-0.29%
$ 2.88 million $ 2.73 million
Dec 12, 8 AM $ 0.0186
-0.09%
$ 2.89 million $ 2.92 million
Dec 12, 7 AM $ 0.0187
+0.14%
$ 2.89 million $ 3.11 million
Dec 12, 6 AM $ 0.0186
-0.10%
$ 2.89 million $ 3.33 million
Dec 12, 5 AM $ 0.0186
-0.16%
$ 2.89 million $ 3.47 million
Dec 12, 4 AM $ 0.0187
-0.04%
$ 2.89 million $ 3.56 million
Dec 12, 3 AM $ 0.0187
+0.15%
$ 2.9 million $ 3.59 million
Dec 12, 2 AM $ 0.0187
-0.07%
$ 2.89 million $ 3.62 million
Dec 12, 1 AM $ 0.0187
-0.03%
$ 2.89 million $ 3.64 million
Dec 12, 12 AM $ 0.0187
+0.09%
$ 2.89 million $ 3.54 million
Dec 11, 11 PM $ 0.0187
+0.07%
$ 2.89 million $ 3.51 million
Dec 11, 10 PM $ 0.0186
-0.05%
$ 2.89 million $ 3.42 million
Dec 11, 9 PM $ 0.0187
+0.02%
$ 2.89 million $ 3.41 million
Dec 11, 8 PM $ 0.0186
-0.65%
$ 2.89 million $ 3.41 million
Dec 11, 7 PM $ 0.0188
-0.08%
$ 2.91 million $ 3.4 million
Dec 11, 6 PM $ 0.0188
-0.04%
$ 2.91 million $ 3.39 million
Dec 11, 5 PM $ 0.0188
-0.02%
$ 2.91 million $ 3.46 million
Dec 11, 4 PM $ 0.0188
-0.11%
$ 2.91 million $ 3.49 million
Dec 11, 3 PM $ 0.0188
+0.08%
$ 2.91 million $ 3.49 million
Dec 11, 2 PM $ 0.0188
+0.03%
$ 2.91 million $ 3.37 million
Dec 11, 1 PM $ 0.0188
-0.26%
$ 2.91 million $ 3.26 million
Dec 11, 12 PM $ 0.0188
-0.08%
$ 2.92 million $ 3.08 million
Dec 11, 11 AM $ 0.0189
-0.01%
$ 2.92 million $ 2.91 million
Dec 11, 10 AM $ 0.0189
+0.03%
$ 2.92 million $ 2.75 million
Dec 11, 9 AM $ 0.0188
-0.01%
$ 2.92 million $ 2.61 million
Dec 11, 8 AM $ 0.0188
+0.01%
$ 2.92 million $ 2.5 million
Dec 11, 7 AM $ 0.0188
+0.06%
$ 2.92 million $ 2.4 million
Dec 11, 6 AM $ 0.0188
-0.08%
$ 2.92 million $ 2.26 million
Dec 11, 5 AM $ 0.0188
-0.07%
$ 2.92 million $ 2.15 million
Dec 11, 4 AM $ 0.0189
-0.14%
$ 2.92 million $ 2.11 million
Dec 11, 3 AM $ 0.0189
-0.28%
$ 2.93 million $ 2.15 million
Dec 11, 2 AM $ 0.0189
+0.01%
$ 2.94 million $ 2.16 million
Dec 11, 1 AM $ 0.0189
+0.15%
$ 2.94 million $ 2.14 million
Dec 11, 12 AM $ 0.0189
-0.08%
$ 2.93 million $ 2.13 million
Dec 10, 11 PM $ 0.0189
-0.18%
$ 2.93 million $ 2.04 million
Dec 10, 10 PM $ 0.019
+0.03%
$ 2.94 million $ 2.11 million
Dec 10, 9 PM $ 0.019
+0.02%
$ 2.94 million $ 2.11 million
Dec 10, 8 PM $ 0.019
-0.03%
$ 2.94 million $ 2.03 million
Dec 10, 7 PM $ 0.019
-0.10%
$ 2.94 million $ 1.96 million
Dec 10, 6 PM $ 0.019
-0.16%
$ 2.94 million $ 2 million
Dec 10, 5 PM $ 0.019
+0.09%
$ 2.95 million $ 1.96 million