PoP Planet Historical Data

P Page 65
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $0.01
-0.46%
$1.7 million $83,749
Apr 18, 8 PM $0.0101
+0.61%
$1.71 million $84,297
Apr 18, 7 PM $0.01
-0.11%
$1.7 million $84,133
Apr 18, 6 PM $0.01
+0.07%
$1.7 million $84,139
Apr 18, 5 PM $0.01
-0.21%
$1.7 million $83,796
Apr 18, 4 PM $0.01
+0.14%
$1.71 million $83,902
Apr 18, 3 PM $0.01
+0.77%
$1.7 million $83,735
Apr 18, 2 PM $0.00994
+0.90%
$1.69 million $83,226
Apr 18, 1 PM $0.00985
+0.42%
$1.67 million $82,416
Apr 18, 12 PM $0.00981
-0.04%
$1.67 million $82,068
Apr 18, 11 AM $0.00981
+0.12%
$1.67 million $82,063
Apr 18, 10 AM $0.0098
+0.04%
$1.67 million $82,131
Apr 18, 9 AM $0.0098
-0.65%
$1.67 million $82,467
Apr 18, 8 AM $0.00989
-0.07%
$1.68 million $82,539
Apr 18, 7 AM $0.00989
+0.78%
$1.68 million $82,556
Apr 18, 6 AM $0.00981
+0.08%
$1.67 million $81,709
Apr 18, 5 AM $0.0098
-0.09%
$1.67 million $82,101
Apr 18, 4 AM $0.0098
-0.08%
$1.67 million $82,329
Apr 18, 3 AM $0.00981
+0.02%
$1.67 million $82,713
Apr 18, 2 AM $0.00982
-0.15%
$1.67 million $83,112
Apr 18, 1 AM $0.00982
-0.16%
$1.67 million $83,245
Apr 18, 12 AM $0.00983
+0.22%
$1.67 million $83,524
Apr 17, 11 PM $0.00982
+0.15%
$1.67 million $83,781
Apr 17, 10 PM $0.00981
+0.09%
$1.67 million $84,167
Apr 17, 9 PM $0.0098
+0.00%
$1.67 million $85,022
Apr 17, 8 PM $0.00981
+0.11%
$1.67 million $85,104
Apr 17, 7 PM $0.00979
+0.19%
$1.67 million $85,373
Apr 17, 6 PM $0.00978
-0.19%
$1.66 million $85,463
Apr 17, 5 PM $0.00979
+0.06%
$1.66 million $86,004
Apr 17, 4 PM $0.00979
-0.08%
$1.66 million $85,986
Apr 17, 3 PM $0.0098
+0.00%
$1.67 million $86,505
Apr 17, 2 PM $0.0098
+0.13%
$1.67 million $87,138
Apr 17, 1 PM $0.00979
-0.06%
$1.66 million $86,767
Apr 17, 12 PM $0.00978
-0.24%
$1.66 million $86,923
Apr 17, 11 AM $0.0098
+0.18%
$1.67 million $86,934
Apr 17, 10 AM $0.00978
-0.28%
$1.66 million $86,897
Apr 17, 9 AM $0.00981
+0.20%
$1.67 million $87,202
Apr 17, 8 AM $0.00979
+0.16%
$1.66 million $87,312
Apr 17, 7 AM $0.00978
+0.12%
$1.66 million $87,613
Apr 17, 6 AM $0.00977
+0.21%
$1.66 million $88,575
Apr 17, 5 AM $0.00975
-0.11%
$1.66 million $88,360
Apr 17, 4 AM $0.00975
-0.06%
$1.66 million $88,122
Apr 17, 3 AM $0.00976
+0.06%
$1.66 million $88,213
Apr 17, 2 AM $0.00975
+0.08%
$1.66 million $88,347
Apr 17, 1 AM $0.00974
-0.07%
$1.66 million $88,782
Apr 17, 12 AM $0.00975
-0.09%
$1.66 million $88,889
Apr 16, 11 PM $0.00975
-0.02%
$1.66 million $88,543
Apr 16, 10 PM $0.00976
-0.70%
$1.66 million $88,756
Apr 16, 9 PM $0.00983
+0.06%
$1.67 million $88,504
Apr 16, 8 PM $0.00982
+0.17%
$1.67 million $88,351