Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 PM $0.00798
+0.05%
$1.36 million $81,307
Jun 10, 12 PM $0.00797
+0.07%
$1.36 million $81,212
Jun 10, 11 AM $0.00797
-0.09%
$1.35 million $80,871
Jun 10, 10 AM $0.00797
+0.05%
$1.36 million $80,599
Jun 10, 9 AM $0.00797
+0.07%
$1.36 million $80,361
Jun 10, 8 AM $0.00797
-0.24%
$1.35 million $80,590
Jun 10, 7 AM $0.00798
+0.15%
$1.36 million $80,630
Jun 10, 6 AM $0.00797
-0.01%
$1.36 million $80,493
Jun 10, 5 AM $0.00797
-0.01%
$1.36 million $80,769
Jun 10, 4 AM $0.00797
+0.07%
$1.36 million $80,698
Jun 10, 3 AM $0.00797
+0.05%
$1.35 million $80,480
Jun 10, 2 AM $0.00796
-0.08%
$1.35 million $80,259
Jun 10, 1 AM $0.00797
+0.01%
$1.36 million $80,282
Jun 10, 12 AM $0.00797
-0.03%
$1.35 million $80,380
Jun 9, 11 PM $0.00797
-0.14%
$1.36 million $80,333
Jun 9, 10 PM $0.00798
+0.19%
$1.36 million $80,093
Jun 9, 9 PM $0.00797
-0.18%
$1.35 million $80,060
Jun 9, 8 PM $0.00798
+0.08%
$1.36 million $80,144
Jun 9, 7 PM $0.00798
+0.17%
$1.36 million $80,072
Jun 9, 6 PM $0.00796
-0.21%
$1.35 million $80,219
Jun 9, 5 PM $0.00798
-0.41%
$1.36 million $80,208
Jun 9, 4 PM $0.00801
+0.07%
$1.36 million $80,414
Jun 9, 3 PM $0.00801
+0.09%
$1.36 million $80,376
Jun 9, 2 PM $0.008
-0.13%
$1.36 million $80,228
Jun 9, 1 PM $0.00801
-0.10%
$1.36 million $80,243
Jun 9, 12 PM $0.00802
+0.30%
$1.36 million $80,090
Jun 9, 11 AM $0.00799
+0.08%
$1.36 million $80,255
Jun 9, 10 AM $0.00799
-0.07%
$1.36 million $80,375
Jun 9, 9 AM $0.00799
+0.09%
$1.36 million $80,347
Jun 9, 8 AM $0.00799
+0.23%
$1.36 million $80,096
Jun 9, 7 AM $0.00797
-0.27%
$1.35 million $80,097
Jun 9, 6 AM $0.00799
+0.17%
$1.36 million $80,143
Jun 9, 5 AM $0.00797
-0.03%
$1.36 million $80,139
Jun 9, 4 AM $0.00798
-0.13%
$1.36 million $80,358
Jun 9, 3 AM $0.00799
-0.09%
$1.36 million $80,552
Jun 9, 2 AM $0.008
+0.01%
$1.36 million $80,635
Jun 9, 1 AM $0.00799
+0.12%
$1.36 million $80,561
Jun 9, 12 AM $0.00798
-0.16%
$1.36 million $80,458
Jun 8, 11 PM $0.008
-0.19%
$1.36 million $80,544
Jun 8, 10 PM $0.00801
+0.12%
$1.36 million $80,540
Jun 8, 9 PM $0.008
-0.30%
$1.36 million $80,102
Jun 8, 8 PM $0.00803
+0.19%
$1.36 million $80,143
Jun 8, 7 PM $0.00801
-0.05%
$1.36 million $79,977
Jun 8, 6 PM $0.00802
+0.10%
$1.36 million $79,603
Jun 8, 5 PM $0.00801
+0.22%
$1.36 million $79,418
Jun 8, 4 PM $0.00799
-0.15%
$1.36 million $79,430
Jun 8, 3 PM $0.008
-0.11%
$1.36 million $79,268
Jun 8, 2 PM $0.00801
+0.08%
$1.36 million $79,281
Jun 8, 1 PM $0.008
+0.16%
$1.36 million $79,105
Jun 8, 12 PM $0.00799
-0.38%
$1.36 million $78,990