PoP Planet Historical Data

P Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.019
+0.09%
$ 2.95 million $ 1.96 million
Dec 10, 4 PM $ 0.019
+0.22%
$ 2.95 million $ 1.92 million
Dec 10, 3 PM $ 0.019
-0.38%
$ 2.94 million $ 1.92 million
Dec 10, 2 PM $ 0.019
-0.06%
$ 2.95 million $ 2.05 million
Dec 10, 1 PM $ 0.019
-0.07%
$ 2.95 million $ 2.16 million
Dec 10, 12 PM $ 0.0191
-0.36%
$ 2.95 million $ 2.37 million
Dec 10, 11 AM $ 0.0191
-0.25%
$ 2.96 million $ 2.53 million
Dec 10, 10 AM $ 0.0192
+0.07%
$ 2.97 million $ 2.66 million
Dec 10, 9 AM $ 0.0192
+0.22%
$ 2.97 million $ 2.76 million
Dec 10, 8 AM $ 0.0191
-0.74%
$ 2.96 million $ 2.88 million
Dec 10, 7 AM $ 0.0193
+0.06%
$ 2.99 million $ 2.98 million
Dec 10, 6 AM $ 0.0192
-0.02%
$ 2.98 million $ 3.11 million
Dec 10, 5 AM $ 0.0192
+0.04%
$ 2.98 million $ 3.2 million
Dec 10, 4 AM $ 0.0192
-0.08%
$ 2.98 million $ 3.23 million
Dec 10, 3 AM $ 0.0192
-0.15%
$ 2.98 million $ 3.29 million
Dec 10, 2 AM $ 0.0193
-0.13%
$ 2.99 million $ 3.38 million
Dec 10, 1 AM $ 0.0193
-0.02%
$ 2.99 million $ 3.51 million
Dec 10, 12 AM $ 0.0193
+0.05%
$ 2.99 million $ 3.58 million
Dec 9, 11 PM $ 0.0193
-0.10%
$ 2.99 million $ 3.69 million
Dec 9, 10 PM $ 0.0193
+0.19%
$ 2.99 million $ 3.65 million
Dec 9, 9 PM $ 0.0193
-0.01%
$ 2.99 million $ 3.63 million
Dec 9, 8 PM $ 0.0193
-0.10%
$ 2.99 million $ 3.67 million
Dec 9, 7 PM $ 0.0193
-0.05%
$ 2.99 million $ 3.69 million
Dec 9, 6 PM $ 0.0193
+0.14%
$ 2.99 million $ 3.61 million
Dec 9, 5 PM $ 0.0193
+0.78%
$ 2.99 million $ 3.59 million
Dec 9, 4 PM $ 0.0191
+0.38%
$ 2.97 million $ 3.65 million
Dec 9, 3 PM $ 0.0191
-0.01%
$ 2.96 million $ 3.68 million
Dec 9, 2 PM $ 0.0191
+0.09%
$ 2.96 million $ 3.73 million
Dec 9, 1 PM $ 0.0191
+0.02%
$ 2.95 million $ 3.73 million
Dec 9, 12 PM $ 0.0191
-0.68%
$ 2.95 million $ 3.67 million
Dec 9, 11 AM $ 0.0192
+0.01%
$ 2.97 million $ 3.65 million
Dec 9, 10 AM $ 0.0192
+0.32%
$ 2.97 million $ 3.71 million
Dec 9, 9 AM $ 0.0191
+0.04%
$ 2.96 million $ 3.73 million
Dec 9, 8 AM $ 0.0191
+0.05%
$ 2.96 million $ 3.7 million
Dec 9, 7 AM $ 0.0191
-0.12%
$ 2.96 million $ 3.66 million
Dec 9, 6 AM $ 0.0191
-0.06%
$ 2.97 million $ 3.57 million
Dec 9, 5 AM $ 0.0191
+0.06%
$ 2.97 million $ 3.59 million
Dec 9, 4 AM $ 0.0191
-0.21%
$ 2.97 million $ 3.59 million
Dec 9, 3 AM $ 0.0192
-0.03%
$ 2.97 million $ 3.58 million
Dec 9, 2 AM $ 0.0192
+0.02%
$ 2.97 million $ 3.6 million
Dec 9, 1 AM $ 0.0192
-0.39%
$ 2.97 million $ 3.62 million
Dec 9, 12 AM $ 0.0193
+0.35%
$ 2.98 million $ 3.64 million
Dec 8, 11 PM $ 0.0192
-0.50%
$ 2.97 million $ 3.66 million
Dec 8, 10 PM $ 0.0193
-0.05%
$ 2.99 million $ 3.71 million
Dec 8, 9 PM $ 0.0193
-0.04%
$ 2.99 million $ 3.82 million
Dec 8, 8 PM $ 0.0193
+0.04%
$ 2.99 million $ 3.92 million
Dec 8, 7 PM $ 0.0193
-0.11%
$ 2.99 million $ 4.03 million
Dec 8, 6 PM $ 0.0193
+0.05%
$ 2.99 million $ 4.13 million
Dec 8, 5 PM $ 0.0193
-0.06%
$ 3 million $ 4.12 million
Dec 8, 4 PM $ 0.0193
-0.12%
$ 3 million $ 4.03 million