PoP Planet Historical Data

P Page 66
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $0.00982
+0.17%
$1.67 million $88,351
Apr 16, 7 PM $0.0098
+0.00%
$1.67 million $87,884
Apr 16, 6 PM $0.0098
+0.20%
$1.67 million $88,109
Apr 16, 5 PM $0.00978
+0.12%
$1.66 million $87,806
Apr 16, 4 PM $0.00978
-0.04%
$1.66 million $87,927
Apr 16, 3 PM $0.00978
+0.01%
$1.66 million $87,511
Apr 16, 2 PM $0.00978
-0.03%
$1.66 million $86,894
Apr 16, 1 PM $0.00979
-0.14%
$1.66 million $87,185
Apr 16, 12 PM $0.0098
+0.24%
$1.67 million $87,235
Apr 16, 11 AM $0.00978
-0.06%
$1.66 million $87,247
Apr 16, 10 AM $0.00978
-0.10%
$1.66 million $87,356
Apr 16, 9 AM $0.00979
-0.04%
$1.66 million $87,442
Apr 16, 8 AM $0.0098
-0.09%
$1.67 million $87,551
Apr 16, 7 AM $0.0098
-0.07%
$1.67 million $87,579
Apr 16, 6 AM $0.0098
+0.16%
$1.67 million $86,697
Apr 16, 5 AM $0.00978
-0.10%
$1.66 million $86,888
Apr 16, 4 AM $0.00979
-0.13%
$1.66 million $86,882
Apr 16, 3 AM $0.00981
-0.07%
$1.67 million $86,859
Apr 16, 2 AM $0.00982
+0.27%
$1.67 million $86,836
Apr 16, 1 AM $0.00979
-0.19%
$1.66 million $86,630
Apr 16, 12 AM $0.0098
+0.18%
$1.67 million $86,963
Apr 15, 11 PM $0.00978
-0.03%
$1.66 million $87,052
Apr 15, 10 PM $0.00979
+0.05%
$1.67 million $87,012
Apr 15, 9 PM $0.00978
-0.09%
$1.66 million $86,881
Apr 15, 8 PM $0.00979
-0.10%
$1.66 million $87,023
Apr 15, 7 PM $0.0098
+1.08%
$1.67 million $87,278
Apr 15, 6 PM $0.0097
-0.09%
$1.65 million $86,273
Apr 15, 5 PM $0.0097
+0.24%
$1.65 million $86,321
Apr 15, 4 PM $0.00969
-0.05%
$1.65 million $86,534
Apr 15, 3 PM $0.0097
+0.02%
$1.65 million $86,748
Apr 15, 2 PM $0.0097
+0.03%
$1.65 million $86,975
Apr 15, 1 PM $0.00969
-0.04%
$1.65 million $87,282
Apr 15, 12 PM $0.00969
+0.02%
$1.65 million $87,521
Apr 15, 11 AM $0.0097
-0.20%
$1.65 million $87,652
Apr 15, 10 AM $0.00972
-0.02%
$1.65 million $87,733
Apr 15, 9 AM $0.00972
+0.09%
$1.65 million $87,966
Apr 15, 8 AM $0.00971
-0.18%
$1.65 million $87,982
Apr 15, 7 AM $0.00973
+0.13%
$1.65 million $88,488
Apr 15, 6 AM $0.00972
-0.05%
$1.65 million $88,469
Apr 15, 5 AM $0.00973
-0.02%
$1.65 million $88,198
Apr 15, 4 AM $0.00972
-0.17%
$1.65 million $88,188
Apr 15, 3 AM $0.00974
+0.11%
$1.66 million $88,427
Apr 15, 2 AM $0.00973
-0.04%
$1.65 million $88,165
Apr 15, 1 AM $0.00973
+0.10%
$1.65 million $87,848
Apr 15, 12 AM $0.00973
+0.04%
$1.65 million $87,835
Apr 14, 11 PM $0.00973
+0.01%
$1.65 million $88,035
Apr 14, 10 PM $0.00973
-0.08%
$1.65 million $88,082
Apr 14, 9 PM $0.00973
-0.06%
$1.65 million $88,169
Apr 14, 8 PM $0.00974
+0.13%
$1.66 million $88,106
Apr 14, 7 PM $0.00972
-0.12%
$1.65 million $88,326