PoP Planet Historical Data

P Page 67
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $0.00972
-0.12%
$1.65 million $88,326
Apr 14, 6 PM $0.00973
+0.05%
$1.65 million $88,212
Apr 14, 5 PM $0.00973
-0.17%
$1.65 million $88,254
Apr 14, 4 PM $0.00974
+0.26%
$1.66 million $88,302
Apr 14, 3 PM $0.00972
-0.23%
$1.65 million $88,362
Apr 14, 2 PM $0.00974
-0.03%
$1.66 million $88,544
Apr 14, 1 PM $0.00974
+0.08%
$1.66 million $88,557
Apr 14, 12 PM $0.00974
+0.10%
$1.66 million $88,477
Apr 14, 11 AM $0.00973
-0.16%
$1.65 million $88,553
Apr 14, 10 AM $0.00975
+1.38%
$1.66 million $88,556
Apr 14, 9 AM $0.00961
+0.12%
$1.63 million $87,038
Apr 14, 8 AM $0.0096
+0.00%
$1.63 million $87,446
Apr 14, 7 AM $0.0096
-0.06%
$1.63 million $87,091
Apr 14, 6 AM $0.00961
+0.12%
$1.63 million $87,537
Apr 14, 5 AM $0.00959
-0.05%
$1.63 million $87,574
Apr 14, 4 AM $0.0096
-0.10%
$1.63 million $87,714
Apr 14, 3 AM $0.00961
+0.20%
$1.63 million $87,443
Apr 14, 2 AM $0.00959
-0.10%
$1.63 million $87,429
Apr 14, 1 AM $0.0096
+0.12%
$1.63 million $87,429
Apr 14, 12 AM $0.00959
-0.07%
$1.63 million $87,314
Apr 13, 11 PM $0.00959
+0.03%
$1.63 million $87,305
Apr 13, 10 PM $0.00959
-0.38%
$1.63 million $87,292
Apr 13, 9 PM $0.00963
-0.02%
$1.64 million $87,379
Apr 13, 8 PM $0.00963
+0.03%
$1.64 million $87,363
Apr 13, 7 PM $0.00962
-0.04%
$1.64 million $87,367
Apr 13, 6 PM $0.00963
-0.24%
$1.64 million $87,744
Apr 13, 5 PM $0.00965
+0.04%
$1.64 million $87,993
Apr 13, 4 PM $0.00965
+0.07%
$1.64 million $87,933
Apr 13, 3 PM $0.00964
+0.00%
$1.64 million $87,955
Apr 13, 2 PM $0.00964
+0.03%
$1.64 million $87,832
Apr 13, 1 PM $0.00963
+0.01%
$1.64 million $87,804
Apr 13, 12 PM $0.00963
+0.13%
$1.64 million $88,921
Apr 13, 11 AM $0.00963
-0.13%
$1.64 million $88,765
Apr 13, 10 AM $0.00964
+0.07%
$1.64 million $88,796
Apr 13, 9 AM $0.00964
+0.13%
$1.64 million $88,797
Apr 13, 8 AM $0.00962
-0.04%
$1.64 million $88,062
Apr 13, 7 AM $0.00963
-0.88%
$1.64 million $88,101
Apr 13, 6 AM $0.00972
+0.27%
$1.65 million $87,830
Apr 13, 5 AM $0.0097
-0.09%
$1.65 million $87,735
Apr 13, 4 AM $0.00971
-0.02%
$1.65 million $87,675
Apr 13, 3 AM $0.00971
-0.05%
$1.65 million $87,816
Apr 13, 2 AM $0.00972
+0.03%
$1.65 million $87,650
Apr 13, 1 AM $0.00971
-0.15%
$1.65 million $87,580
Apr 13, 12 AM $0.00972
+0.19%
$1.65 million $87,510
Apr 12, 11 PM $0.00971
-0.09%
$1.65 million $87,438
Apr 12, 10 PM $0.00972
+0.14%
$1.65 million $87,347
Apr 12, 9 PM $0.0097
+0.00%
$1.65 million $87,680
Apr 12, 8 PM $0.0097
-0.13%
$1.65 million $87,608
Apr 12, 7 PM $0.00972
-0.29%
$1.65 million $87,316
Apr 12, 6 PM $0.00975
+0.24%
$1.66 million $87,088