PoP Planet Historical Data

P Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.0193
-0.12%
$ 3 million $ 4.03 million
Dec 8, 3 PM $ 0.0194
-0.02%
$ 3 million $ 4.01 million
Dec 8, 2 PM $ 0.0194
-0.10%
$ 3 million $ 3.99 million
Dec 8, 1 PM $ 0.0194
+0.07%
$ 3 million $ 3.98 million
Dec 8, 12 PM $ 0.0194
+0.01%
$ 3 million $ 3.96 million
Dec 8, 11 AM $ 0.0194
-0.47%
$ 3 million $ 3.99 million
Dec 8, 10 AM $ 0.0195
-0.01%
$ 3.02 million $ 3.99 million
Dec 8, 9 AM $ 0.0195
-0.29%
$ 3.02 million $ 4 million
Dec 8, 8 AM $ 0.0195
-0.02%
$ 3.02 million $ 4 million
Dec 8, 7 AM $ 0.0195
-0.25%
$ 3.03 million $ 4.01 million
Dec 8, 6 AM $ 0.0196
-0.30%
$ 3.03 million $ 4.08 million
Dec 8, 5 AM $ 0.0196
-0.22%
$ 3.04 million $ 4.13 million
Dec 8, 4 AM $ 0.0197
-0.17%
$ 3.05 million $ 4.22 million
Dec 8, 3 AM $ 0.0197
-0.17%
$ 3.05 million $ 4.27 million
Dec 8, 2 AM $ 0.0197
-0.33%
$ 3.06 million $ 4.24 million
Dec 8, 1 AM $ 0.0198
-0.47%
$ 3.07 million $ 4.16 million
Dec 8, 12 AM $ 0.0199
-0.29%
$ 3.08 million $ 4.13 million
Dec 7, 11 PM $ 0.02
-0.12%
$ 3.09 million $ 4.07 million
Dec 7, 10 PM $ 0.02
+0.71%
$ 3.1 million $ 3.98 million
Dec 7, 9 PM $ 0.0198
-0.02%
$ 3.07 million $ 3.89 million
Dec 7, 8 PM $ 0.0198
-0.05%
$ 3.08 million $ 3.84 million
Dec 7, 7 PM $ 0.0199
-0.47%
$ 3.08 million $ 3.79 million
Dec 7, 6 PM $ 0.0199
-0.11%
$ 3.09 million $ 3.74 million
Dec 7, 5 PM $ 0.02
-0.42%
$ 3.1 million $ 3.73 million
Dec 7, 4 PM $ 0.02
+1.75%
$ 3.11 million $ 3.8 million
Dec 7, 3 PM $ 0.0197
-0.01%
$ 3.05 million $ 3.83 million
Dec 7, 2 PM $ 0.0197
-0.35%
$ 3.06 million $ 3.85 million
Dec 7, 1 PM $ 0.0198
-2.49%
$ 3.07 million $ 3.86 million
Dec 7, 12 PM $ 0.0203
-1.09%
$ 3.14 million $ 3.91 million
Dec 7, 11 AM $ 0.0205
+1.89%
$ 3.17 million $ 3.85 million
Dec 7, 10 AM $ 0.0201
-0.04%
$ 3.12 million $ 3.82 million
Dec 7, 9 AM $ 0.0201
+1.45%
$ 3.12 million $ 3.8 million
Dec 7, 8 AM $ 0.0198
-0.04%
$ 3.08 million $ 3.82 million
Dec 7, 7 AM $ 0.0199
+1.48%
$ 3.08 million $ 3.82 million
Dec 7, 6 AM $ 0.0196
+0.95%
$ 3.03 million $ 3.76 million
Dec 7, 5 AM $ 0.0194
+0.31%
$ 3.01 million $ 3.67 million
Dec 7, 4 AM $ 0.0193
-0.44%
$ 3 million $ 3.61 million
Dec 7, 3 AM $ 0.0194
+1.77%
$ 3.01 million $ 3.58 million
Dec 7, 2 AM $ 0.0191
+0.06%
$ 2.96 million $ 3.64 million
Dec 7, 1 AM $ 0.0191
+0.22%
$ 2.95 million $ 3.71 million
Dec 7, 12 AM $ 0.019
+0.40%
$ 2.95 million $ 3.79 million
Dec 6, 11 PM $ 0.0189
-0.10%
$ 2.94 million $ 3.87 million
Dec 6, 10 PM $ 0.019
+0.10%
$ 2.94 million $ 3.97 million
Dec 6, 9 PM $ 0.0189
+0.14%
$ 2.94 million $ 4.07 million
Dec 6, 8 PM $ 0.0189
+0.17%
$ 2.93 million $ 4.11 million
Dec 6, 7 PM $ 0.0189
+0.43%
$ 2.93 million $ 4.17 million
Dec 6, 6 PM $ 0.0188
-0.13%
$ 2.92 million $ 4.27 million
Dec 6, 5 PM $ 0.0188
+0.27%
$ 2.92 million $ 4.36 million
Dec 6, 4 PM $ 0.0188
-0.15%
$ 2.91 million $ 4.39 million
Dec 6, 3 PM $ 0.0188
+0.19%
$ 2.91 million $ 4.41 million