Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.00799
-0.38%
$1.36 million $78,990
Jun 8, 11 AM $0.00802
+0.06%
$1.36 million $78,810
Jun 8, 10 AM $0.00802
+0.23%
$1.36 million $78,773
Jun 8, 9 AM $0.008
-0.05%
$1.36 million $78,819
Jun 8, 8 AM $0.008
-0.08%
$1.36 million $78,607
Jun 8, 7 AM $0.00801
+0.20%
$1.36 million $78,252
Jun 8, 6 AM $0.00799
-0.20%
$1.36 million $77,997
Jun 8, 5 AM $0.00801
-0.24%
$1.36 million $77,785
Jun 8, 4 AM $0.00803
+0.48%
$1.37 million $77,358
Jun 8, 3 AM $0.00799
-0.21%
$1.36 million $77,141
Jun 8, 2 AM $0.00801
-0.37%
$1.36 million $77,073
Jun 8, 1 AM $0.00804
+0.24%
$1.37 million $77,425
Jun 8, 12 AM $0.00802
+0.01%
$1.36 million $77,223
Jun 7, 11 PM $0.00802
+0.10%
$1.36 million $77,208
Jun 7, 10 PM $0.00801
+0.04%
$1.36 million $77,305
Jun 7, 9 PM $0.00801
-0.14%
$1.36 million $77,550
Jun 7, 8 PM $0.00802
-0.23%
$1.36 million $77,684
Jun 7, 7 PM $0.00804
+0.22%
$1.37 million $77,850
Jun 7, 6 PM $0.00802
+0.09%
$1.36 million $77,881
Jun 7, 5 PM $0.00801
-0.19%
$1.36 million $77,824
Jun 7, 4 PM $0.00803
-0.08%
$1.36 million $77,683
Jun 7, 3 PM $0.00803
+0.19%
$1.37 million $77,585
Jun 7, 2 PM $0.00802
-0.32%
$1.36 million $77,299
Jun 7, 1 PM $0.00804
+0.55%
$1.37 million $77,585
Jun 7, 12 PM $0.008
+0.04%
$1.36 million $77,475
Jun 7, 11 AM $0.008
-0.39%
$1.36 million $78,315
Jun 7, 10 AM $0.00803
+0.12%
$1.36 million $78,265
Jun 7, 9 AM $0.00802
-0.28%
$1.36 million $78,120
Jun 7, 8 AM $0.00804
-0.08%
$1.37 million $78,336
Jun 7, 7 AM $0.00805
+0.36%
$1.37 million $78,642
Jun 7, 6 AM $0.00802
+0.18%
$1.36 million $78,577
Jun 7, 5 AM $0.008
-0.05%
$1.36 million $78,797
Jun 7, 4 AM $0.00801
+0.05%
$1.36 million $79,384
Jun 7, 3 AM $0.008
+0.21%
$1.36 million $79,454
Jun 7, 2 AM $0.00799
-0.25%
$1.36 million $79,482
Jun 7, 1 AM $0.00801
-0.34%
$1.36 million $79,678
Jun 7, 12 AM $0.00803
+0.32%
$1.37 million $79,834
Jun 6, 11 PM $0.00801
+0.34%
$1.36 million $79,383
Jun 6, 10 PM $0.00798
+0.07%
$1.36 million $78,991
Jun 6, 9 PM $0.00797
-0.16%
$1.36 million $79,038
Jun 6, 8 PM $0.00799
-0.32%
$1.36 million $79,014
Jun 6, 7 PM $0.00801
+0.24%
$1.36 million $79,439
Jun 6, 6 PM $0.00799
+0.09%
$1.36 million $79,437
Jun 6, 5 PM $0.00799
-0.30%
$1.36 million $79,358
Jun 6, 4 PM $0.00801
+0.16%
$1.36 million $79,510
Jun 6, 3 PM $0.008
-0.30%
$1.36 million $79,673
Jun 6, 2 PM $0.00802
+0.74%
$1.36 million $79,894
Jun 6, 1 PM $0.00796
+0.29%
$1.35 million $79,313
Jun 6, 12 PM $0.00794
+0.16%
$1.35 million $78,814
Jun 6, 11 AM $0.00793
+0.03%
$1.35 million $78,166