PoP Planet Historical Data

P Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0188
-0.15%
$ 2.91 million $ 4.39 million
Dec 6, 3 PM $ 0.0188
+0.19%
$ 2.91 million $ 4.41 million
Dec 6, 2 PM $ 0.0188
+0.07%
$ 2.91 million $ 4.42 million
Dec 6, 1 PM $ 0.0188
-0.01%
$ 2.91 million $ 4.39 million
Dec 6, 12 PM $ 0.0187
-0.06%
$ 2.91 million $ 4.31 million
Dec 6, 11 AM $ 0.0188
-0.01%
$ 2.91 million $ 4.33 million
Dec 6, 10 AM $ 0.0188
-0.01%
$ 2.91 million $ 4.25 million
Dec 6, 9 AM $ 0.0188
-0.22%
$ 2.91 million $ 4.13 million
Dec 6, 8 AM $ 0.0188
-0.17%
$ 2.91 million $ 3.98 million
Dec 6, 7 AM $ 0.0188
+0.08%
$ 2.92 million $ 3.86 million
Dec 6, 6 AM $ 0.0188
-0.11%
$ 2.92 million $ 3.82 million
Dec 6, 5 AM $ 0.0188
-0.18%
$ 2.92 million $ 3.86 million
Dec 6, 4 AM $ 0.0189
-0.21%
$ 2.93 million $ 3.88 million
Dec 6, 3 AM $ 0.0189
+0.28%
$ 2.93 million $ 3.89 million
Dec 6, 2 AM $ 0.0189
+0.16%
$ 2.93 million $ 3.81 million
Dec 6, 1 AM $ 0.0189
-0.05%
$ 2.92 million $ 3.84 million
Dec 6, 12 AM $ 0.0189
-0.07%
$ 2.92 million $ 3.79 million
Dec 5, 11 PM $ 0.0189
-0.06%
$ 2.93 million $ 3.7 million
Dec 5, 10 PM $ 0.0189
+0.01%
$ 2.93 million $ 3.65 million
Dec 5, 9 PM $ 0.0189
-0.45%
$ 2.93 million $ 3.57 million
Dec 5, 8 PM $ 0.019
+0.27%
$ 2.94 million $ 3.54 million
Dec 5, 7 PM $ 0.0189
-0.02%
$ 2.93 million $ 3.51 million
Dec 5, 6 PM $ 0.0189
-0.25%
$ 2.93 million $ 3.44 million
Dec 5, 5 PM $ 0.019
-0.22%
$ 2.94 million $ 3.39 million
Dec 5, 4 PM $ 0.019
-0.65%
$ 2.95 million $ 3.34 million
Dec 5, 3 PM $ 0.0191
+0.03%
$ 2.97 million $ 3.28 million
Dec 5, 2 PM $ 0.0191
+0.12%
$ 2.97 million $ 3.27 million
Dec 5, 1 PM $ 0.0191
-0.21%
$ 2.96 million $ 3.33 million
Dec 5, 12 PM $ 0.0192
-0.69%
$ 2.97 million $ 3.42 million
Dec 5, 11 AM $ 0.0193
-0.69%
$ 2.99 million $ 3.52 million
Dec 5, 10 AM $ 0.0194
-0.09%
$ 3.01 million $ 3.64 million
Dec 5, 9 AM $ 0.0194
+0.08%
$ 3.01 million $ 3.82 million
Dec 5, 8 AM $ 0.0194
-0.05%
$ 3.01 million $ 3.94 million
Dec 5, 7 AM $ 0.0194
-0.04%
$ 3.01 million $ 4.02 million
Dec 5, 6 AM $ 0.0194
-0.12%
$ 3.01 million $ 4.07 million
Dec 5, 5 AM $ 0.0195
-0.22%
$ 3.02 million $ 4.08 million
Dec 5, 4 AM $ 0.0195
+0.63%
$ 3.02 million $ 4.13 million
Dec 5, 3 AM $ 0.0194
-0.15%
$ 3.01 million $ 4.15 million
Dec 5, 2 AM $ 0.0194
-0.09%
$ 3.01 million $ 4.22 million
Dec 5, 1 AM $ 0.0194
+0.31%
$ 3.01 million $ 4.23 million
Dec 5, 12 AM $ 0.0194
-0.02%
$ 3 million $ 4.28 million
Dec 4, 11 PM $ 0.0194
-0.06%
$ 3 million $ 4.38 million
Dec 4, 10 PM $ 0.0194
-0.03%
$ 3 million $ 4.49 million
Dec 4, 9 PM $ 0.0194
-0.06%
$ 3.01 million $ 4.56 million
Dec 4, 8 PM $ 0.0194
-0.17%
$ 3.01 million $ 4.64 million
Dec 4, 7 PM $ 0.0194
+0.09%
$ 3.01 million $ 4.68 million
Dec 4, 6 PM $ 0.0194
+0.01%
$ 3.01 million $ 4.71 million
Dec 4, 5 PM $ 0.0194
-0.15%
$ 3.01 million $ 4.74 million
Dec 4, 4 PM $ 0.0194
-0.09%
$ 3.01 million $ 4.77 million
Dec 4, 3 PM $ 0.0195
-0.04%
$ 3.02 million $ 4.8 million