PoP Planet Historical Data

P Page 68
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $0.00975
+0.24%
$1.66 million $87,088
Apr 12, 5 PM $0.00972
-0.26%
$1.65 million $86,427
Apr 12, 4 PM $0.00975
-0.09%
$1.66 million $86,556
Apr 12, 3 PM $0.00976
-0.08%
$1.66 million $86,572
Apr 12, 2 PM $0.00976
+0.06%
$1.66 million $86,495
Apr 12, 1 PM $0.00976
-2.35%
$1.66 million $86,245
Apr 12, 12 PM $0.00999
-0.37%
$1.7 million $87,330
Apr 12, 11 AM $0.01
-0.66%
$1.71 million $87,392
Apr 12, 10 AM $0.0101
-0.08%
$1.72 million $87,850
Apr 12, 9 AM $0.0101
-0.07%
$1.72 million $87,998
Apr 12, 8 AM $0.0101
+0.51%
$1.72 million $87,742
Apr 12, 7 AM $0.0101
+0.05%
$1.71 million $87,368
Apr 12, 6 AM $0.0101
+0.04%
$1.71 million $87,481
Apr 12, 5 AM $0.0101
-0.34%
$1.71 million $87,439
Apr 12, 4 AM $0.0101
+0.01%
$1.71 million $87,617
Apr 12, 3 AM $0.0101
-0.09%
$1.71 million $87,483
Apr 12, 2 AM $0.0101
+0.09%
$1.72 million $87,542
Apr 12, 1 AM $0.0101
+0.17%
$1.71 million $87,513
Apr 12, 12 AM $0.0101
+0.08%
$1.71 million $87,463
Apr 11, 11 PM $0.0101
-0.20%
$1.71 million $87,270
Apr 11, 10 PM $0.0101
-0.50%
$1.71 million $87,244
Apr 11, 9 PM $0.0101
-0.11%
$1.72 million $87,346
Apr 11, 8 PM $0.0101
+0.03%
$1.72 million $87,634
Apr 11, 7 PM $0.0101
+0.22%
$1.72 million $87,601
Apr 11, 6 PM $0.0101
-0.28%
$1.72 million $87,666
Apr 11, 5 PM $0.0101
+0.15%
$1.72 million $87,953
Apr 11, 4 PM $0.0101
+0.12%
$1.72 million $87,729
Apr 11, 3 PM $0.0101
-0.36%
$1.72 million $87,614
Apr 11, 2 PM $0.0102
+0.15%
$1.73 million $87,707
Apr 11, 1 PM $0.0101
+0.88%
$1.72 million $87,605
Apr 11, 12 PM $0.0101
+0.06%
$1.71 million $86,086
Apr 11, 11 AM $0.01
+0.04%
$1.71 million $85,851
Apr 11, 10 AM $0.01
+0.17%
$1.71 million $85,461
Apr 11, 9 AM $0.01
-0.15%
$1.7 million $85,642
Apr 11, 8 AM $0.01
+0.07%
$1.71 million $85,507
Apr 11, 7 AM $0.01
-0.01%
$1.71 million $85,484
Apr 11, 6 AM $0.01
+0.13%
$1.71 million $85,451
Apr 11, 5 AM $0.01
-0.43%
$1.7 million $85,765
Apr 11, 4 AM $0.0101
+0.21%
$1.71 million $85,839
Apr 11, 3 AM $0.01
-0.25%
$1.71 million $85,758
Apr 11, 2 AM $0.0101
+0.16%
$1.71 million $86,045
Apr 11, 1 AM $0.0101
+0.13%
$1.71 million $86,030
Apr 11, 12 AM $0.01
-0.20%
$1.71 million $86,266
Apr 10, 11 PM $0.0101
-0.07%
$1.71 million $86,296
Apr 10, 10 PM $0.0101
+0.12%
$1.71 million $86,205
Apr 10, 9 PM $0.0101
-0.02%
$1.71 million $86,183
Apr 10, 8 PM $0.0101
-0.16%
$1.71 million $85,929
Apr 10, 7 PM $0.0101
+0.34%
$1.71 million $85,887
Apr 10, 6 PM $0.01
-0.01%
$1.71 million $86,016
Apr 10, 5 PM $0.01
-0.05%
$1.71 million $85,853