PoP Planet Historical Data

P Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $0.01
-0.05%
$1.71 million $85,853
Apr 10, 4 PM $0.01
+0.04%
$1.71 million $86,181
Apr 10, 3 PM $0.01
-0.04%
$1.71 million $86,173
Apr 10, 2 PM $0.01
+0.25%
$1.71 million $86,401
Apr 10, 1 PM $0.01
-0.02%
$1.7 million $86,246
Apr 10, 12 PM $0.01
-0.26%
$1.7 million $86,687
Apr 10, 11 AM $0.01
-0.25%
$1.71 million $87,168
Apr 10, 10 AM $0.0101
-0.66%
$1.71 million $87,841
Apr 10, 9 AM $0.0101
+0.13%
$1.72 million $88,283
Apr 10, 8 AM $0.0101
+0.14%
$1.72 million $88,362
Apr 10, 7 AM $0.0101
-0.22%
$1.72 million $88,411
Apr 10, 6 AM $0.0101
-0.06%
$1.72 million $88,219
Apr 10, 5 AM $0.0101
+0.35%
$1.72 million $88,203
Apr 10, 4 AM $0.0101
-0.25%
$1.72 million $88,479
Apr 10, 3 AM $0.0101
+0.16%
$1.72 million $88,602
Apr 10, 2 AM $0.0101
+0.21%
$1.72 million $88,397
Apr 10, 1 AM $0.0101
-0.05%
$1.72 million $88,430
Apr 10, 12 AM $0.0101
-0.01%
$1.72 million $88,343
Apr 9, 11 PM $0.0101
-0.18%
$1.72 million $88,719
Apr 9, 10 PM $0.0101
+2.10%
$1.72 million $90,588
Apr 9, 9 PM $0.00992
+0.13%
$1.69 million $89,846
Apr 9, 8 PM $0.0099
-0.11%
$1.68 million $90,247
Apr 9, 7 PM $0.00991
-0.03%
$1.69 million $90,499
Apr 9, 6 PM $0.00992
+0.12%
$1.69 million $90,565
Apr 9, 5 PM $0.0099
-0.07%
$1.68 million $90,750
Apr 9, 4 PM $0.00991
+0.13%
$1.68 million $90,750
Apr 9, 3 PM $0.0099
-0.19%
$1.68 million $90,674
Apr 9, 2 PM $0.00992
-0.02%
$1.69 million $90,721
Apr 9, 1 PM $0.00992
+0.09%
$1.69 million $90,870
Apr 9, 12 PM $0.00991
-0.02%
$1.68 million $90,456
Apr 9, 11 AM $0.00991
+0.14%
$1.69 million $90,529
Apr 9, 10 AM $0.0099
-0.36%
$1.68 million $90,533
Apr 9, 9 AM $0.00994
+0.24%
$1.69 million $90,976
Apr 9, 8 AM $0.00992
+0.05%
$1.69 million $90,889
Apr 9, 7 AM $0.00991
-0.81%
$1.69 million $91,036
Apr 9, 6 AM $0.00999
-0.14%
$1.7 million $91,576
Apr 9, 5 AM $0.01
+1.13%
$1.7 million $92,000
Apr 9, 4 AM $0.00989
+0.00%
$1.68 million $90,856
Apr 9, 3 AM $0.00989
-0.79%
$1.68 million $91,108
Apr 9, 2 AM $0.00997
+0.03%
$1.7 million $91,580
Apr 9, 1 AM $0.00997
+0.17%
$1.69 million $91,381
Apr 9, 12 AM $0.00995
+2.68%
$1.69 million $91,216
Apr 8, 11 PM $0.00969
-1.90%
$1.65 million $89,350
Apr 8, 10 PM $0.00988
+0.75%
$1.68 million $89,281
Apr 8, 9 PM $0.0098
+0.75%
$1.67 million $87,881
Apr 8, 8 PM $0.00973
-0.27%
$1.65 million $87,187
Apr 8, 7 PM $0.00976
+0.12%
$1.66 million $87,373
Apr 8, 6 PM $0.00975
+0.09%
$1.66 million $87,520
Apr 8, 5 PM $0.00974
-0.22%
$1.66 million $87,380
Apr 8, 4 PM $0.00976
+0.33%
$1.66 million $87,174