Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $0.00797
-0.12%
$1.35 million $81,682
Jun 4, 8 AM $0.00799
-0.35%
$1.36 million $81,842
Jun 4, 7 AM $0.00801
+0.03%
$1.36 million $81,782
Jun 4, 6 AM $0.00801
-0.12%
$1.36 million $81,760
Jun 4, 5 AM $0.00802
+0.24%
$1.36 million $81,642
Jun 4, 4 AM $0.008
+0.06%
$1.36 million $81,512
Jun 4, 3 AM $0.008
+0.18%
$1.36 million $81,423
Jun 4, 2 AM $0.00798
+0.07%
$1.36 million $81,430
Jun 4, 1 AM $0.00798
-0.04%
$1.36 million $81,455
Jun 4, 12 AM $0.00798
-0.02%
$1.36 million $81,199
Jun 3, 11 PM $0.00798
+0.11%
$1.36 million $81,023
Jun 3, 10 PM $0.00797
+0.01%
$1.36 million $80,917
Jun 3, 9 PM $0.00798
+0.16%
$1.36 million $80,856
Jun 3, 8 PM $0.00797
-0.31%
$1.35 million $80,609
Jun 3, 7 PM $0.00799
-0.18%
$1.36 million $80,929
Jun 3, 6 PM $0.00801
-0.14%
$1.36 million $81,090
Jun 3, 5 PM $0.00802
-1.03%
$1.36 million $81,023
Jun 3, 4 PM $0.0081
-0.19%
$1.38 million $79,052
Jun 3, 3 PM $0.00812
+0.12%
$1.38 million $79,207
Jun 3, 2 PM $0.00811
-0.12%
$1.38 million $79,847
Jun 3, 1 PM $0.00812
-0.11%
$1.38 million $79,681
Jun 3, 12 PM $0.00813
-0.20%
$1.38 million $80,037
Jun 3, 11 AM $0.00814
+0.50%
$1.38 million $79,792
Jun 3, 10 AM $0.0081
-0.14%
$1.38 million $79,465
Jun 3, 9 AM $0.00811
+0.11%
$1.38 million $79,459
Jun 3, 8 AM $0.0081
-0.22%
$1.38 million $79,213
Jun 3, 7 AM $0.00812
+0.04%
$1.38 million $79,616
Jun 3, 6 AM $0.00812
+0.06%
$1.38 million $79,717
Jun 3, 5 AM $0.00811
-0.38%
$1.38 million $79,741
Jun 3, 4 AM $0.00814
+0.70%
$1.38 million $80,102
Jun 3, 3 AM $0.00809
+0.23%
$1.38 million $79,563
Jun 3, 2 AM $0.00807
-0.20%
$1.37 million $79,434
Jun 3, 1 AM $0.00809
+0.16%
$1.37 million $79,339
Jun 3, 12 AM $0.00807
-0.09%
$1.37 million $79,733
Jun 2, 11 PM $0.00808
+0.08%
$1.37 million $79,917
Jun 2, 10 PM $0.00807
-0.19%
$1.37 million $80,108
Jun 2, 9 PM $0.00809
-0.15%
$1.38 million $80,296
Jun 2, 8 PM $0.0081
-0.05%
$1.38 million $80,684
Jun 2, 7 PM $0.0081
-0.01%
$1.38 million $80,681
Jun 2, 6 PM $0.00811
+0.01%
$1.38 million $80,917
Jun 2, 5 PM $0.0081
-0.02%
$1.38 million $81,456
Jun 2, 4 PM $0.00811
+0.09%
$1.38 million $81,511
Jun 2, 3 PM $0.0081
-0.21%
$1.38 million $81,754
Jun 2, 2 PM $0.00812
-0.23%
$1.38 million $81,335
Jun 2, 1 PM $0.00814
+0.57%
$1.38 million $81,482
Jun 2, 12 PM $0.00809
-0.41%
$1.38 million $81,164
Jun 2, 11 AM $0.00812
-0.12%
$1.38 million $81,210
Jun 2, 10 AM $0.00813
+0.11%
$1.38 million $81,523
Jun 2, 9 AM $0.00812
-0.53%
$1.38 million $81,406
Jun 2, 8 AM $0.00817
+0.47%
$1.39 million $81,473