PoP Planet Historical Data

P Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0195
-0.04%
$ 3.02 million $ 4.8 million
Dec 4, 2 PM $ 0.0195
-0.22%
$ 3.02 million $ 4.77 million
Dec 4, 1 PM $ 0.0195
-0.35%
$ 3.02 million $ 4.77 million
Dec 4, 12 PM $ 0.0196
+0.05%
$ 3.03 million $ 4.77 million
Dec 4, 11 AM $ 0.0196
+0.00%
$ 3.03 million $ 4.75 million
Dec 4, 10 AM $ 0.0196
+0.01%
$ 3.03 million $ 4.71 million
Dec 4, 9 AM $ 0.0196
+0.45%
$ 3.03 million $ 4.69 million
Dec 4, 8 AM $ 0.0195
-0.04%
$ 3.02 million $ 4.67 million
Dec 4, 7 AM $ 0.0195
-0.75%
$ 3.02 million $ 4.67 million
Dec 4, 6 AM $ 0.0196
-0.26%
$ 3.04 million $ 4.71 million
Dec 4, 5 AM $ 0.0197
+0.07%
$ 3.05 million $ 4.66 million
Dec 4, 4 AM $ 0.0197
-0.02%
$ 3.05 million $ 4.66 million
Dec 4, 3 AM $ 0.0197
+0.02%
$ 3.05 million $ 4.67 million
Dec 4, 2 AM $ 0.0197
+0.07%
$ 3.05 million $ 4.69 million
Dec 4, 1 AM $ 0.0197
-0.11%
$ 3.05 million $ 4.72 million
Dec 4, 12 AM $ 0.0197
+0.07%
$ 3.05 million $ 4.71 million
Dec 3, 11 PM $ 0.0197
-0.02%
$ 3.05 million $ 4.72 million
Dec 3, 10 PM $ 0.0197
-0.01%
$ 3.05 million $ 4.69 million
Dec 3, 9 PM $ 0.0197
-0.04%
$ 3.05 million $ 4.71 million
Dec 3, 8 PM $ 0.0197
+0.03%
$ 3.05 million $ 4.73 million
Dec 3, 7 PM $ 0.0197
-0.12%
$ 3.05 million $ 4.71 million
Dec 3, 6 PM $ 0.0197
-0.45%
$ 3.04 million $ 4.7 million
Dec 3, 5 PM $ 0.0198
-0.20%
$ 3.07 million $ 4.7 million
Dec 3, 4 PM $ 0.0198
-0.33%
$ 3.07 million $ 4.71 million
Dec 3, 3 PM $ 0.0199
+0.25%
$ 3.08 million $ 4.73 million
Dec 3, 2 PM $ 0.0198
-0.07%
$ 3.07 million $ 4.7 million
Dec 3, 1 PM $ 0.0198
-0.64%
$ 3.08 million $ 4.72 million
Dec 3, 12 PM $ 0.02
+0.12%
$ 3.1 million $ 4.73 million
Dec 3, 11 AM $ 0.02
-0.75%
$ 3.09 million $ 4.72 million
Dec 3, 10 AM $ 0.0201
-0.42%
$ 3.12 million $ 4.76 million
Dec 3, 9 AM $ 0.0202
+0.87%
$ 3.13 million $ 4.77 million
Dec 3, 8 AM $ 0.02
-0.20%
$ 3.1 million $ 4.76 million
Dec 3, 7 AM $ 0.02
+0.03%
$ 3.11 million $ 4.83 million
Dec 3, 6 AM $ 0.02
+0.67%
$ 3.11 million $ 4.88 million
Dec 3, 5 AM $ 0.0199
-0.04%
$ 3.09 million $ 4.93 million
Dec 3, 4 AM $ 0.0199
-0.11%
$ 3.09 million $ 4.9 million
Dec 3, 3 AM $ 0.0199
+0.23%
$ 3.09 million $ 4.9 million
Dec 3, 2 AM $ 0.0199
+0.79%
$ 3.08 million $ 4.9 million
Dec 3, 1 AM $ 0.0197
-0.44%
$ 3.06 million $ 4.88 million
Dec 3, 12 AM $ 0.0198
-0.02%
$ 3.07 million $ 4.91 million
Dec 2, 11 PM $ 0.0198
-0.79%
$ 3.07 million $ 4.85 million
Dec 2, 10 PM $ 0.02
-0.97%
$ 3.1 million $ 4.78 million
Dec 2, 9 PM $ 0.0202
-0.04%
$ 3.13 million $ 4.76 million
Dec 2, 8 PM $ 0.0202
+0.87%
$ 3.13 million $ 4.75 million
Dec 2, 7 PM $ 0.02
+0.35%
$ 3.1 million $ 4.74 million
Dec 2, 6 PM $ 0.02
+0.20%
$ 3.09 million $ 4.73 million
Dec 2, 5 PM $ 0.0199
+0.35%
$ 3.09 million $ 4.71 million
Dec 2, 4 PM $ 0.0199
+1.19%
$ 3.07 million $ 4.67 million
Dec 2, 3 PM $ 0.0196
+0.01%
$ 3.04 million $ 4.67 million
Dec 2, 2 PM $ 0.0196
-0.09%
$ 3.04 million $ 4.7 million