PoP Planet Historical Data

P Page 7
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.01
+0.00%
$ 1.7 million $ 84,615
3:01 AM $ 0.01
-0.20%
$ 1.7 million $ 84,526
3:00 AM $ 0.01
+0.02%
$ 1.7 million $ 84,526
2:59 AM $ 0.01
+0.00%
$ 1.71 million $ 84,468
2:58 AM $ 0.01
+0.00%
$ 1.71 million $ 84,468
2:57 AM $ 0.01
+0.00%
$ 1.71 million $ 84,468
2:56 AM $ 0.01
+0.17%
$ 1.71 million $ 84,468
2:55 AM $ 0.01
+0.00%
$ 1.71 million $ 84,475
2:54 AM $ 0.01
+0.00%
$ 1.7 million $ 84,514
2:53 AM $ 0.01
+0.00%
$ 1.7 million $ 84,514
2:52 AM $ 0.01
+0.00%
$ 1.7 million $ 84,514
2:51 AM $ 0.01
-0.25%
$ 1.7 million $ 84,514
2:50 AM $ 0.01
-0.04%
$ 1.7 million $ 84,610
2:49 AM $ 0.01
+0.00%
$ 1.71 million $ 84,610
2:48 AM $ 0.01
+0.00%
$ 1.71 million $ 84,610
2:47 AM $ 0.01
+0.00%
$ 1.71 million $ 84,610
2:46 AM $ 0.01
+0.14%
$ 1.71 million $ 84,604
2:45 AM $ 0.01
+0.01%
$ 1.71 million $ 84,604
2:44 AM $ 0.01
+0.00%
$ 1.71 million $ 84,600
2:43 AM $ 0.01
+0.00%
$ 1.71 million $ 84,595
2:42 AM $ 0.01
+0.00%
$ 1.71 million $ 84,594
2:41 AM $ 0.01
+0.04%
$ 1.71 million $ 84,583
2:40 AM $ 0.01
+0.01%
$ 1.71 million $ 84,590
2:39 AM $ 0.01
+0.00%
$ 1.7 million $ 84,575
2:38 AM $ 0.01
+0.00%
$ 1.7 million $ 84,575
2:37 AM $ 0.01
+0.00%
$ 1.7 million $ 84,575
2:36 AM $ 0.01
-0.02%
$ 1.7 million $ 84,575
2:35 AM $ 0.01
-0.02%
$ 1.7 million $ 84,571
2:34 AM $ 0.01
+0.00%
$ 1.71 million $ 84,626
2:33 AM $ 0.01
+0.00%
$ 1.71 million $ 84,626
2:32 AM $ 0.01
+0.00%
$ 1.71 million $ 84,626
2:31 AM $ 0.01
+0.03%
$ 1.71 million $ 84,624
2:30 AM $ 0.01
-0.01%
$ 1.71 million $ 84,621
2:29 AM $ 0.01
+0.00%
$ 1.71 million $ 84,591
2:28 AM $ 0.01
+0.00%
$ 1.71 million $ 84,591
2:27 AM $ 0.01
+0.00%
$ 1.71 million $ 84,568
2:26 AM $ 0.01
+0.05%
$ 1.71 million $ 84,567
2:25 AM $ 0.01
-0.01%
$ 1.71 million $ 84,569
2:24 AM $ 0.01
+0.00%
$ 1.7 million $ 84,569
2:23 AM $ 0.01
+0.00%
$ 1.7 million $ 84,569
2:22 AM $ 0.01
+0.00%
$ 1.7 million $ 84,569
2:21 AM $ 0.01
-0.16%
$ 1.7 million $ 84,558
2:20 AM $ 0.01
+0.03%
$ 1.7 million $ 84,558
2:19 AM $ 0.01
+0.00%
$ 1.71 million $ 84,509
2:18 AM $ 0.01
+0.00%
$ 1.71 million $ 84,509
2:17 AM $ 0.01
+0.00%
$ 1.71 million $ 84,509
2:16 AM $ 0.01
+0.18%
$ 1.71 million $ 84,509
2:15 AM $ 0.01
-0.02%
$ 1.71 million $ 84,610
2:14 AM $ 0.01
+0.00%
$ 1.7 million $ 84,610
2:13 AM $ 0.01
+0.00%
$ 1.7 million $ 84,593