PoP Planet Historical Data

P Page 7
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,695
6:41 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,703
6:40 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,782
6:39 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,782
6:38 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,781
6:37 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,781
6:36 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,781
6:35 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,781
6:34 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,800
6:33 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,803
6:32 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,803
6:31 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,803
6:30 AM $ 0.00788
-0.13%
$ 1.34 million $ 81,803
6:29 AM $ 0.00789
+0.00%
$ 1.34 million $ 81,938
6:28 AM $ 0.00789
+0.00%
$ 1.34 million $ 81,935
6:27 AM $ 0.00789
+0.02%
$ 1.34 million $ 81,935
6:26 AM $ 0.00789
+0.00%
$ 1.34 million $ 81,935
6:25 AM $ 0.00789
+0.08%
$ 1.34 million $ 81,823
6:24 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,823
6:23 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,821
6:22 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,821
6:21 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,821
6:20 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,916
6:19 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,916
6:18 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,918
6:17 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,918
6:16 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,897
6:15 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,897
6:14 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,897
6:13 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,903
6:12 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,903
6:11 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,903
6:10 AM $ 0.00787
+0.07%
$ 1.34 million $ 81,903
6:09 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,778
6:08 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,784
6:07 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,784
6:06 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,802
6:05 AM $ 0.00787
-0.07%
$ 1.34 million $ 81,802
6:04 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,802
6:03 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,802
6:02 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,802
6:01 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,796
6:00 AM $ 0.00788
+0.07%
$ 1.34 million $ 81,752
5:59 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,752
5:58 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,752
5:57 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,752
5:56 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,756
5:55 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,912
5:54 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,912
5:53 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,911