PoP Planet Historical Data

P Page 7
Download
Date Close Price change Market cap Trading volume
7:54 PM $0.0301
+0.00%
$8.86 million $724,025
7:53 PM $0.0301
+0.00%
$8.86 million $723,956
7:52 PM $0.0301
+0.00%
$8.86 million $723,909
7:51 PM $0.0304
+0.00%
$8.86 million $724,036
7:50 PM $0.0305
+0.00%
$8.86 million $723,958
7:49 PM $0.0305
+0.00%
$8.97 million $723,949
7:48 PM $0.0305
+0.00%
$8.97 million $723,920
7:47 PM $0.0305
+0.00%
$8.97 million $723,909
7:46 PM $0.0301
+0.00%
$8.97 million $724,002
7:45 PM $0.0301
+0.00%
$8.97 million $723,993
7:44 PM $0.0301
+0.00%
$8.85 million $723,993
7:43 PM $0.0301
+0.00%
$8.85 million $723,993
7:42 PM $0.0301
+0.00%
$8.85 million $723,993
7:41 PM $0.0302
+0.00%
$8.85 million $856,253
7:40 PM $0.0302
+0.00%
$8.85 million $856,253
7:39 PM $0.0302
+0.00%
$8.89 million $856,247
7:38 PM $0.0302
+0.00%
$8.89 million $856,243
7:37 PM $0.0302
+0.00%
$8.89 million $856,238
7:36 PM $0.0306
+0.00%
$8.89 million $856,214
7:35 PM $0.0306
+0.00%
$8.89 million $856,174
7:34 PM $0.0306
+0.00%
$9 million $856,174
7:33 PM $0.0306
+0.00%
$9 million $856,174
7:32 PM $0.0306
+0.00%
$9 million $856,174
7:31 PM $0.0305
+0.00%
$9 million $856,307
7:30 PM $0.0305
+0.00%
$9 million $856,307
7:29 PM $0.0305
+0.00%
$8.98 million $856,267
7:28 PM $0.0305
+0.00%
$8.98 million $856,252
7:27 PM $0.0305
-0.05%
$8.98 million $856,213
7:26 PM $0.0306
+0.00%
$8.98 million $856,491
7:25 PM $0.0305
+0.00%
$8.98 million $856,475
7:24 PM $0.0305
+0.00%
$8.97 million $856,475
7:23 PM $0.0305
+0.00%
$8.97 million $856,475
7:22 PM $0.0305
+0.00%
$8.97 million $856,475
7:21 PM $0.0304
+0.00%
$8.97 million $856,455
7:20 PM $0.0304
+0.00%
$8.97 million $856,455
7:19 PM $0.0304
+0.00%
$8.95 million $856,451
7:18 PM $0.0304
+0.00%
$8.95 million $856,450
7:17 PM $0.0304
+0.00%
$8.95 million $856,437
7:16 PM $0.0304
+0.00%
$8.95 million $856,813
7:15 PM $0.0304
+0.00%
$8.95 million $856,776
7:14 PM $0.0304
+0.00%
$8.94 million $856,776
7:13 PM $0.0304
+0.00%
$8.94 million $856,776
7:12 PM $0.0304
+0.00%
$8.94 million $856,776
7:11 PM $0.0303
+0.00%
$8.94 million $856,832
7:10 PM $0.0303
+0.00%
$8.94 million $856,832
7:09 PM $0.0303
+0.00%
$8.9 million $856,828
7:08 PM $0.0303
+0.00%
$8.9 million $856,816
7:07 PM $0.0303
-0.04%
$8.9 million $856,783
7:06 PM $0.0304
+0.00%
$8.9 million $856,973
7:05 PM $0.0303
+0.00%
$8.9 million $857,217