PoP Planet Historical Data

P Page 70
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $0.00976
+0.33%
$1.66 million $87,174
Apr 8, 3 PM $0.00973
-0.01%
$1.65 million $87,318
Apr 8, 2 PM $0.00973
-0.09%
$1.65 million $87,102
Apr 8, 1 PM $0.00974
-0.03%
$1.66 million $86,868
Apr 8, 12 PM $0.00974
+0.14%
$1.66 million $87,404
Apr 8, 11 AM $0.00973
+0.10%
$1.65 million $87,422
Apr 8, 10 AM $0.00972
-0.25%
$1.65 million $87,363
Apr 8, 9 AM $0.00974
-0.02%
$1.66 million $87,017
Apr 8, 8 AM $0.00974
+0.10%
$1.66 million $87,135
Apr 8, 7 AM $0.00973
+0.17%
$1.65 million $87,269
Apr 8, 6 AM $0.00972
-0.08%
$1.65 million $87,480
Apr 8, 5 AM $0.00972
+0.22%
$1.65 million $87,396
Apr 8, 4 AM $0.0097
+0.04%
$1.65 million $87,916
Apr 8, 3 AM $0.0097
+0.02%
$1.65 million $87,372
Apr 8, 2 AM $0.0097
-0.02%
$1.65 million $87,389
Apr 8, 1 AM $0.0097
-0.10%
$1.65 million $87,532
Apr 8, 12 AM $0.00971
+0.06%
$1.65 million $87,964
Apr 7, 11 PM $0.0097
+0.04%
$1.65 million $87,857
Apr 7, 10 PM $0.0097
-0.17%
$1.65 million $87,800
Apr 7, 9 PM $0.00971
+0.10%
$1.65 million $87,845
Apr 7, 8 PM $0.0097
-0.02%
$1.65 million $87,919
Apr 7, 7 PM $0.00971
+0.08%
$1.65 million $87,681
Apr 7, 6 PM $0.0097
-0.20%
$1.65 million $87,468
Apr 7, 5 PM $0.00972
-0.54%
$1.65 million $87,580
Apr 7, 4 PM $0.00977
+0.71%
$1.66 million $88,124
Apr 7, 3 PM $0.00971
+0.02%
$1.65 million $87,496
Apr 7, 2 PM $0.0097
-0.99%
$1.65 million $87,791
Apr 7, 1 PM $0.00982
+0.81%
$1.67 million $87,551
Apr 7, 12 PM $0.00974
-0.05%
$1.66 million $87,542
Apr 7, 11 AM $0.00974
+0.48%
$1.66 million $87,622
Apr 7, 10 AM $0.00969
-0.29%
$1.65 million $87,339
Apr 7, 9 AM $0.00972
-0.28%
$1.65 million $88,199
Apr 7, 8 AM $0.00975
-0.45%
$1.66 million $88,725
Apr 7, 7 AM $0.00979
+0.47%
$1.66 million $88,868
Apr 7, 6 AM $0.00975
-0.25%
$1.66 million $88,824
Apr 7, 5 AM $0.00977
-0.26%
$1.66 million $89,040
Apr 7, 4 AM $0.0098
-0.25%
$1.67 million $87,994
Apr 7, 3 AM $0.00982
-0.23%
$1.67 million $88,549
Apr 7, 2 AM $0.00984
-0.41%
$1.67 million $89,121
Apr 7, 1 AM $0.00989
-0.19%
$1.68 million $89,059
Apr 7, 12 AM $0.0099
+0.52%
$1.68 million $89,476
Apr 6, 11 PM $0.00985
-0.02%
$1.68 million $89,109
Apr 6, 10 PM $0.00985
+0.04%
$1.68 million $89,179
Apr 6, 9 PM $0.00985
-0.12%
$1.67 million $89,115
Apr 6, 8 PM $0.00986
+0.18%
$1.68 million $88,965
Apr 6, 7 PM $0.00985
-0.17%
$1.67 million $88,851
Apr 6, 6 PM $0.00986
+0.31%
$1.68 million $88,760
Apr 6, 5 PM $0.00983
+0.04%
$1.67 million $88,575
Apr 6, 4 PM $0.00983
-0.09%
$1.67 million $88,644
Apr 6, 3 PM $0.00984
+0.06%
$1.67 million $88,543