PoP Planet Historical Data

P Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0196
-0.09%
$ 3.04 million $ 4.7 million
Dec 2, 1 PM $ 0.0196
-0.11%
$ 3.04 million $ 4.69 million
Dec 2, 12 PM $ 0.0197
-0.25%
$ 3.05 million $ 4.69 million
Dec 2, 11 AM $ 0.0197
+0.02%
$ 3.05 million $ 4.67 million
Dec 2, 10 AM $ 0.0197
+0.51%
$ 3.05 million $ 4.64 million
Dec 2, 9 AM $ 0.0196
+0.08%
$ 3.04 million $ 4.64 million
Dec 2, 8 AM $ 0.0196
-0.44%
$ 3.04 million $ 4.63 million
Dec 2, 7 AM $ 0.0197
-0.23%
$ 3.05 million $ 4.53 million
Dec 2, 6 AM $ 0.0197
+0.02%
$ 3.06 million $ 4.5 million
Dec 2, 5 AM $ 0.0197
-0.06%
$ 3.06 million $ 4.49 million
Dec 2, 4 AM $ 0.0197
+0.05%
$ 3.06 million $ 4.53 million
Dec 2, 3 AM $ 0.0197
+0.25%
$ 3.06 million $ 4.45 million
Dec 2, 2 AM $ 0.0197
-1.23%
$ 3.05 million $ 4.44 million
Dec 2, 1 AM $ 0.0199
-0.46%
$ 3.09 million $ 4.38 million
Dec 2, 12 AM $ 0.02
-0.09%
$ 3.1 million $ 4.27 million
Dec 1, 11 PM $ 0.02
+0.04%
$ 3.11 million $ 4.28 million
Dec 1, 10 PM $ 0.02
-0.43%
$ 3.11 million $ 4.26 million
Dec 1, 9 PM $ 0.0201
-0.12%
$ 3.12 million $ 4.17 million
Dec 1, 8 PM $ 0.0201
-0.18%
$ 3.12 million $ 4.09 million
Dec 1, 7 PM $ 0.0202
+0.24%
$ 3.13 million $ 4.01 million
Dec 1, 6 PM $ 0.0201
+0.85%
$ 3.12 million $ 3.92 million
Dec 1, 5 PM $ 0.02
-0.25%
$ 3.09 million $ 3.93 million
Dec 1, 4 PM $ 0.02
+0.05%
$ 3.1 million $ 3.97 million
Dec 1, 3 PM $ 0.02
-0.25%
$ 3.1 million $ 3.98 million
Dec 1, 2 PM $ 0.0201
-0.24%
$ 3.11 million $ 3.95 million
Dec 1, 1 PM $ 0.0201
-0.55%
$ 3.12 million $ 3.94 million
Dec 1, 12 PM $ 0.0202
-0.55%
$ 3.13 million $ 3.92 million
Dec 1, 11 AM $ 0.0203
+0.04%
$ 3.15 million $ 3.94 million
Dec 1, 10 AM $ 0.0203
-1.69%
$ 3.15 million $ 3.95 million
Dec 1, 9 AM $ 0.0207
-0.54%
$ 3.2 million $ 3.97 million
Dec 1, 8 AM $ 0.0208
-0.52%
$ 3.22 million $ 4.01 million
Dec 1, 7 AM $ 0.0209
-0.43%
$ 3.24 million $ 4.11 million
Dec 1, 6 AM $ 0.021
-0.49%
$ 3.25 million $ 4.14 million
Dec 1, 5 AM $ 0.0211
+0.90%
$ 3.27 million $ 4.17 million
Dec 1, 4 AM $ 0.0209
+0.99%
$ 3.24 million $ 4.19 million
Dec 1, 3 AM $ 0.0207
-0.09%
$ 3.21 million $ 4.27 million
Dec 1, 2 AM $ 0.0207
-1.98%
$ 3.21 million $ 4.23 million
Dec 1, 1 AM $ 0.0211
-1.88%
$ 3.28 million $ 4.21 million
Dec 1, 12 AM $ 0.0215
-1.10%
$ 3.3 million $ 4.2 million
Nov 30, 11 PM $ 0.0218
+0.35%
$ 3.38 million $ 4.19 million
Nov 30, 10 PM $ 0.0217
-0.64%
$ 3.37 million $ 4.34 million
Nov 30, 9 PM $ 0.0218
-0.75%
$ 3.39 million $ 4.42 million
Nov 30, 8 PM $ 0.022
-0.56%
$ 3.41 million $ 4.5 million
Nov 30, 7 PM $ 0.0221
-1.04%
$ 3.43 million $ 4.58 million
Nov 30, 6 PM $ 0.0224
-0.35%
$ 3.47 million $ 4.7 million
Nov 30, 5 PM $ 0.0224
+0.10%
$ 3.48 million $ 4.7 million
Nov 30, 4 PM $ 0.0224
+0.88%
$ 3.48 million $ 4.69 million
Nov 30, 3 PM $ 0.0222
-0.09%
$ 3.45 million $ 4.7 million
Nov 30, 2 PM $ 0.0222
-0.26%
$ 3.45 million $ 4.64 million
Nov 30, 1 PM $ 0.0223
+0.12%
$ 3.46 million $ 4.57 million