Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.00817
+0.47%
$1.39 million $81,473
Jun 2, 7 AM $0.00813
-0.42%
$1.38 million $80,733
Jun 2, 6 AM $0.00816
+0.01%
$1.39 million $80,843
Jun 2, 5 AM $0.00816
+0.75%
$1.39 million $80,801
Jun 2, 4 AM $0.0081
-0.59%
$1.38 million $79,800
Jun 2, 3 AM $0.00815
+0.03%
$1.39 million $80,011
Jun 2, 2 AM $0.00815
-0.30%
$1.38 million $79,890
Jun 2, 1 AM $0.00817
+0.77%
$1.39 million $79,944
Jun 2, 12 AM $0.00811
-0.11%
$1.38 million $78,926
Jun 1, 11 PM $0.00812
-0.06%
$1.38 million $78,697
Jun 1, 10 PM $0.00812
-0.82%
$1.38 million $78,432
Jun 1, 9 PM $0.00819
+0.99%
$1.39 million $78,753
Jun 1, 8 PM $0.00811
-0.06%
$1.38 million $77,494
Jun 1, 7 PM $0.00811
-0.39%
$1.38 million $77,543
Jun 1, 6 PM $0.00815
-0.18%
$1.38 million $77,595
Jun 1, 5 PM $0.00816
-0.11%
$1.39 million $76,741
Jun 1, 4 PM $0.00817
-0.68%
$1.39 million $77,012
Jun 1, 3 PM $0.00822
+0.22%
$1.4 million $76,492
Jun 1, 2 PM $0.00821
-0.11%
$1.4 million $76,269
Jun 1, 1 PM $0.00822
+0.36%
$1.4 million $76,132
Jun 1, 12 PM $0.00819
-0.67%
$1.39 million $75,992
Jun 1, 11 AM $0.00824
-0.73%
$1.4 million $76,566
Jun 1, 10 AM $0.0083
-0.59%
$1.41 million $77,077
Jun 1, 9 AM $0.00835
-0.28%
$1.42 million $77,507
Jun 1, 8 AM $0.00837
+0.43%
$1.42 million $77,798
Jun 1, 7 AM $0.00834
-0.09%
$1.42 million $77,382
Jun 1, 6 AM $0.00835
+0.13%
$1.42 million $77,662
Jun 1, 5 AM $0.00834
-0.28%
$1.42 million $77,342
Jun 1, 4 AM $0.00836
+0.32%
$1.42 million $77,556
Jun 1, 3 AM $0.00833
+0.25%
$1.42 million $77,367
Jun 1, 2 AM $0.00831
+0.13%
$1.41 million $77,384
Jun 1, 1 AM $0.0083
-0.44%
$1.41 million $77,596
Jun 1, 12 AM $0.00834
-1.18%
$1.42 million $78,063
May 31, 11 PM $0.00844
-0.57%
$1.43 million $78,978
May 31, 10 PM $0.00849
+0.62%
$1.44 million $79,413
May 31, 9 PM $0.00843
+1.20%
$1.43 million $79,293
May 31, 8 PM $0.00833
+0.42%
$1.42 million $78,724
May 31, 7 PM $0.0083
-0.85%
$1.41 million $78,412
May 31, 6 PM $0.00837
+0.11%
$1.42 million $78,568
May 31, 5 PM $0.00836
-0.88%
$1.42 million $78,738
May 31, 4 PM $0.00844
-0.66%
$1.43 million $79,511
May 31, 3 PM $0.00849
-0.01%
$1.44 million $80,056
May 31, 2 PM $0.00849
-0.03%
$1.44 million $79,945
May 31, 1 PM $0.00849
+0.01%
$1.44 million $79,660
May 31, 12 PM $0.00849
+0.15%
$1.44 million $79,296
May 31, 11 AM $0.00848
-0.20%
$1.44 million $79,243
May 31, 10 AM $0.0085
+0.23%
$1.44 million $79,270
May 31, 9 AM $0.00848
+0.43%
$1.44 million $79,444
May 31, 8 AM $0.00844
-0.32%
$1.44 million $79,199
May 31, 7 AM $0.00847
+0.37%
$1.44 million $79,737