PoP Planet Historical Data

P Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.0222
-0.26%
$ 3.45 million $ 4.64 million
Nov 30, 1 PM $ 0.0223
+0.12%
$ 3.46 million $ 4.57 million
Nov 30, 12 PM $ 0.0223
+0.25%
$ 3.45 million $ 4.57 million
Nov 30, 11 AM $ 0.0222
-0.21%
$ 3.44 million $ 4.6 million
Nov 30, 10 AM $ 0.0223
+0.80%
$ 3.45 million $ 4.65 million
Nov 30, 9 AM $ 0.0221
-1.04%
$ 3.42 million $ 4.74 million
Nov 30, 8 AM $ 0.0223
-2.07%
$ 3.46 million $ 4.79 million
Nov 30, 7 AM $ 0.0228
-0.22%
$ 3.53 million $ 4.78 million
Nov 30, 6 AM $ 0.0228
-2.53%
$ 3.54 million $ 4.73 million
Nov 30, 5 AM $ 0.0234
-2.61%
$ 3.63 million $ 4.71 million
Nov 30, 4 AM $ 0.024
+6.09%
$ 3.72 million $ 4.69 million
Nov 30, 3 AM $ 0.0226
+2.80%
$ 3.51 million $ 4.65 million
Nov 30, 2 AM $ 0.022
+1.43%
$ 3.42 million $ 4.67 million
Nov 30, 1 AM $ 0.0217
+2.03%
$ 3.37 million $ 4.71 million
Nov 30, 12 AM $ 0.0213
+1.50%
$ 3.3 million $ 4.81 million
Nov 29, 11 PM $ 0.021
-0.38%
$ 3.25 million $ 4.82 million
Nov 29, 10 PM $ 0.0211
-0.59%
$ 3.26 million $ 4.78 million
Nov 29, 9 PM $ 0.0212
-1.06%
$ 3.28 million $ 4.8 million
Nov 29, 8 PM $ 0.0214
-0.25%
$ 3.32 million $ 4.81 million
Nov 29, 7 PM $ 0.0215
-2.48%
$ 3.33 million $ 4.81 million
Nov 29, 6 PM $ 0.022
+2.94%
$ 3.41 million $ 4.76 million
Nov 29, 5 PM $ 0.0214
+0.46%
$ 3.32 million $ 4.7 million
Nov 29, 4 PM $ 0.0213
-0.89%
$ 3.3 million $ 4.62 million
Nov 29, 3 PM $ 0.0215
-3.23%
$ 3.33 million $ 4.58 million
Nov 29, 2 PM $ 0.0222
-2.44%
$ 3.44 million $ 4.61 million
Nov 29, 1 PM $ 0.0228
-2.65%
$ 3.53 million $ 4.64 million
Nov 29, 12 PM $ 0.0234
-2.98%
$ 3.61 million $ 4.61 million
Nov 29, 11 AM $ 0.0241
+0.28%
$ 3.71 million $ 4.54 million
Nov 29, 10 AM $ 0.0241
-1.27%
$ 3.73 million $ 4.41 million
Nov 29, 9 AM $ 0.0243
+17.21%
$ 3.8 million $ 4.27 million
Nov 29, 8 AM $ 0.0208
+1.14%
$ 3.22 million $ 4.09 million
Nov 29, 7 AM $ 0.0205
+0.15%
$ 3.18 million $ 4.02 million
Nov 29, 6 AM $ 0.0205
+3.51%
$ 3.18 million $ 4 million
Nov 29, 5 AM $ 0.0198
+3.02%
$ 3.07 million $ 3.96 million
Nov 29, 4 AM $ 0.0192
+0.02%
$ 2.98 million $ 3.93 million
Nov 29, 3 AM $ 0.0192
+0.25%
$ 2.98 million $ 3.87 million
Nov 29, 2 AM $ 0.0192
+0.90%
$ 2.97 million $ 3.84 million
Nov 29, 1 AM $ 0.019
-0.08%
$ 2.95 million $ 3.82 million
Nov 29, 12 AM $ 0.019
-0.46%
$ 2.95 million $ 3.83 million
Nov 28, 11 PM $ 0.0191
-0.49%
$ 2.96 million $ 3.88 million
Nov 28, 10 PM $ 0.0192
+0.10%
$ 2.98 million $ 3.82 million
Nov 28, 9 PM $ 0.0192
+0.30%
$ 2.97 million $ 3.75 million
Nov 28, 8 PM $ 0.0191
+0.32%
$ 2.96 million $ 3.65 million
Nov 28, 7 PM $ 0.0191
-0.06%
$ 2.96 million $ 3.61 million
Nov 28, 6 PM $ 0.0191
+0.02%
$ 2.96 million $ 3.65 million
Nov 28, 5 PM $ 0.0191
+0.26%
$ 2.96 million $ 3.7 million
Nov 28, 4 PM $ 0.019
-0.40%
$ 2.95 million $ 3.78 million
Nov 28, 3 PM $ 0.0191
+1.09%
$ 2.96 million $ 3.81 million
Nov 28, 2 PM $ 0.0189
+0.71%
$ 2.93 million $ 3.85 million
Nov 28, 1 PM $ 0.0188
+0.98%
$ 2.91 million $ 3.83 million