PoP Planet Historical Data

P Page 71
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $0.00984
+0.06%
$1.67 million $88,543
Apr 6, 2 PM $0.00983
-0.04%
$1.67 million $88,475
Apr 6, 1 PM $0.00984
-0.07%
$1.67 million $88,420
Apr 6, 12 PM $0.00984
+0.46%
$1.67 million $88,930
Apr 6, 11 AM $0.0098
-0.16%
$1.67 million $88,764
Apr 6, 10 AM $0.00981
+0.39%
$1.67 million $88,939
Apr 6, 9 AM $0.00978
+0.97%
$1.66 million $88,577
Apr 6, 8 AM $0.00967
+0.00%
$1.64 million $86,891
Apr 6, 7 AM $0.00967
-0.14%
$1.64 million $86,719
Apr 6, 6 AM $0.00968
+0.03%
$1.65 million $86,903
Apr 6, 5 AM $0.00968
-0.10%
$1.65 million $86,946
Apr 6, 4 AM $0.00969
-0.04%
$1.65 million $87,311
Apr 6, 3 AM $0.00969
+0.25%
$1.65 million $87,275
Apr 6, 2 AM $0.00967
+0.14%
$1.64 million $86,859
Apr 6, 1 AM $0.00966
-0.03%
$1.64 million $87,116
Apr 6, 12 AM $0.00967
+0.18%
$1.64 million $86,234
Apr 5, 11 PM $0.00965
+0.11%
$1.64 million $86,224
Apr 5, 10 PM $0.00964
-0.10%
$1.64 million $86,092
Apr 5, 9 PM $0.00965
+0.24%
$1.64 million $86,177
Apr 5, 8 PM $0.00962
-0.13%
$1.64 million $86,221
Apr 5, 7 PM $0.00964
+0.17%
$1.64 million $86,322
Apr 5, 6 PM $0.00962
-0.11%
$1.64 million $86,350
Apr 5, 5 PM $0.00963
-0.12%
$1.64 million $86,576
Apr 5, 4 PM $0.00964
+0.09%
$1.64 million $86,312
Apr 5, 3 PM $0.00963
-0.13%
$1.64 million $86,439
Apr 5, 2 PM $0.00965
+0.13%
$1.64 million $86,418
Apr 5, 1 PM $0.00963
-0.14%
$1.64 million $86,642
Apr 5, 12 PM $0.00965
+0.09%
$1.64 million $86,392
Apr 5, 11 AM $0.00964
+0.02%
$1.64 million $86,518
Apr 5, 10 AM $0.00964
-0.10%
$1.64 million $86,237
Apr 5, 9 AM $0.00965
-0.05%
$1.64 million $86,515
Apr 5, 8 AM $0.00965
-0.01%
$1.64 million $86,505
Apr 5, 7 AM $0.00965
+0.07%
$1.64 million $87,260
Apr 5, 6 AM $0.00964
-0.06%
$1.64 million $87,389
Apr 5, 5 AM $0.00965
-0.01%
$1.64 million $87,485
Apr 5, 4 AM $0.00965
-0.25%
$1.64 million $87,603
Apr 5, 3 AM $0.00967
+0.02%
$1.64 million $88,207
Apr 5, 2 AM $0.00967
+0.11%
$1.64 million $88,127
Apr 5, 1 AM $0.00966
+0.01%
$1.64 million $88,123
Apr 5, 12 AM $0.00966
+0.11%
$1.64 million $88,314
Apr 4, 11 PM $0.00965
+0.13%
$1.64 million $88,253
Apr 4, 10 PM $0.00963
-0.11%
$1.64 million $88,570
Apr 4, 9 PM $0.00965
+0.04%
$1.64 million $88,488
Apr 4, 8 PM $0.00964
-0.06%
$1.64 million $88,626
Apr 4, 7 PM $0.00965
-0.05%
$1.64 million $88,716
Apr 4, 6 PM $0.00965
-0.05%
$1.64 million $88,842
Apr 4, 5 PM $0.00965
+0.06%
$1.64 million $88,935
Apr 4, 4 PM $0.00965
-0.01%
$1.64 million $89,148
Apr 4, 3 PM $0.00965
+0.12%
$1.64 million $89,306
Apr 4, 2 PM $0.00964
-0.10%
$1.64 million $89,172