PoP Planet Historical Data

P Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.0188
+0.98%
$ 2.91 million $ 3.83 million
Nov 28, 12 PM $ 0.0186
+0.14%
$ 2.88 million $ 4.85 million
Nov 28, 11 AM $ 0.0186
-0.34%
$ 2.88 million $ 4.82 million
Nov 28, 10 AM $ 0.0186
-0.10%
$ 2.89 million $ 4.84 million
Nov 28, 9 AM $ 0.0186
-0.02%
$ 2.89 million $ 4.89 million
Nov 28, 8 AM $ 0.0186
+0.02%
$ 2.89 million $ 4.91 million
Nov 28, 7 AM $ 0.0186
-0.08%
$ 2.89 million $ 4.95 million
Nov 28, 6 AM $ 0.0187
-0.04%
$ 2.89 million $ 5 million
Nov 28, 5 AM $ 0.0187
+0.20%
$ 2.89 million $ 5.01 million
Nov 28, 4 AM $ 0.0186
-0.30%
$ 2.89 million $ 5.01 million
Nov 28, 3 AM $ 0.0187
-0.04%
$ 2.9 million $ 4.98 million
Nov 28, 2 AM $ 0.0187
-0.01%
$ 2.9 million $ 5 million
Nov 28, 1 AM $ 0.0187
-0.20%
$ 2.9 million $ 5 million
Nov 28, 12 AM $ 0.0187
+0.08%
$ 2.9 million $ 4.96 million
Nov 27, 11 PM $ 0.0187
+0.12%
$ 2.9 million $ 4.95 million
Nov 27, 10 PM $ 0.0187
-0.63%
$ 2.9 million $ 4.99 million
Nov 27, 9 PM $ 0.0188
-0.05%
$ 2.92 million $ 5.07 million
Nov 27, 8 PM $ 0.0188
+0.06%
$ 2.92 million $ 5.15 million
Nov 27, 7 PM $ 0.0188
-0.09%
$ 2.91 million $ 5.16 million
Nov 27, 6 PM $ 0.0188
-0.07%
$ 2.92 million $ 5.16 million
Nov 27, 5 PM $ 0.0188
+0.09%
$ 2.92 million $ 5.12 million
Nov 27, 4 PM $ 0.0188
+0.11%
$ 2.92 million $ 5.07 million
Nov 27, 3 PM $ 0.0188
-0.50%
$ 2.92 million $ 5.06 million
Nov 27, 2 PM $ 0.0189
+0.01%
$ 2.93 million $ 5.05 million
Nov 27, 1 PM $ 0.0189
-0.78%
$ 2.93 million $ 5.11 million
Nov 27, 12 PM $ 0.019
-0.09%
$ 2.95 million $ 5.18 million
Nov 27, 11 AM $ 0.0191
-0.25%
$ 2.95 million $ 5.26 million
Nov 27, 10 AM $ 0.0191
+0.51%
$ 2.96 million $ 5.28 million
Nov 27, 9 AM $ 0.019
+0.07%
$ 2.95 million $ 5.26 million
Nov 27, 8 AM $ 0.019
-0.30%
$ 2.94 million $ 5.31 million
Nov 27, 7 AM $ 0.0191
-1.59%
$ 2.95 million $ 5.3 million
Nov 27, 6 AM $ 0.0194
-0.75%
$ 3 million $ 5.25 million
Nov 27, 5 AM $ 0.0195
-1.67%
$ 3.02 million $ 5.14 million
Nov 27, 4 AM $ 0.0198
-0.26%
$ 3.08 million $ 5.08 million
Nov 27, 3 AM $ 0.0199
-1.02%
$ 3.08 million $ 5.08 million
Nov 27, 2 AM $ 0.0201
-0.44%
$ 3.11 million $ 5.04 million
Nov 27, 1 AM $ 0.0202
-0.52%
$ 3.13 million $ 4.97 million
Nov 27, 12 AM $ 0.0203
+1.87%
$ 3.14 million $ 4.89 million
Nov 26, 11 PM $ 0.0199
+0.76%
$ 3.09 million $ 4.9 million
Nov 26, 10 PM $ 0.0198
+0.16%
$ 3.06 million $ 4.88 million
Nov 26, 9 PM $ 0.0197
+0.69%
$ 3.06 million $ 4.83 million
Nov 26, 8 PM $ 0.0196
-0.01%
$ 3.04 million $ 4.84 million
Nov 26, 7 PM $ 0.0196
+0.05%
$ 3.04 million $ 4.88 million
Nov 26, 6 PM $ 0.0196
-0.77%
$ 3.03 million $ 4.93 million
Nov 26, 5 PM $ 0.0197
+0.23%
$ 3.06 million $ 4.98 million
Nov 26, 4 PM $ 0.0197
+2.62%
$ 3.05 million $ 4.99 million
Nov 26, 3 PM $ 0.0192
-0.47%
$ 2.97 million $ 4.94 million
Nov 26, 2 PM $ 0.0193
-1.04%
$ 2.99 million $ 4.97 million
Nov 26, 1 PM $ 0.0195
-0.20%
$ 3.02 million $ 4.99 million
Nov 26, 12 PM $ 0.0195
+3.78%
$ 3.02 million $ 4.97 million