Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 AM $0.00839
+0.02%
$1.43 million $80,310
May 29, 9 AM $0.00839
-0.07%
$1.43 million $80,411
May 29, 8 AM $0.00839
-0.01%
$1.43 million $80,552
May 29, 7 AM $0.00839
-0.06%
$1.43 million $80,291
May 29, 6 AM $0.0084
-0.30%
$1.43 million $80,142
May 29, 5 AM $0.00843
-0.18%
$1.43 million $80,316
May 29, 4 AM $0.00844
-0.42%
$1.43 million $80,159
May 29, 3 AM $0.00848
-0.06%
$1.44 million $80,430
May 29, 2 AM $0.00848
+0.01%
$1.44 million $80,255
May 29, 1 AM $0.00848
-0.22%
$1.44 million $79,886
May 29, 12 AM $0.0085
-0.36%
$1.44 million $80,012
May 28, 11 PM $0.00853
-0.06%
$1.45 million $80,240
May 28, 10 PM $0.00853
+0.46%
$1.45 million $80,531
May 28, 9 PM $0.00849
-0.14%
$1.44 million $80,537
May 28, 8 PM $0.00851
-0.01%
$1.45 million $80,756
May 28, 7 PM $0.00851
+0.54%
$1.45 million $80,871
May 28, 6 PM $0.00846
-0.21%
$1.44 million $80,457
May 28, 5 PM $0.00848
+0.03%
$1.44 million $80,584
May 28, 4 PM $0.00848
+0.13%
$1.44 million $80,732
May 28, 3 PM $0.00847
-0.30%
$1.44 million $80,592
May 28, 2 PM $0.00849
+2.41%
$1.44 million $80,721
May 28, 1 PM $0.00829
-0.62%
$1.41 million $79,104
May 28, 12 PM $0.00834
-1.79%
$1.42 million $80,283
May 28, 11 AM $0.0085
+1.50%
$1.44 million $80,932
May 28, 10 AM $0.00837
-0.84%
$1.42 million $80,030
May 28, 9 AM $0.00844
-0.11%
$1.44 million $80,052
May 28, 8 AM $0.00845
+0.91%
$1.44 million $79,790
May 28, 7 AM $0.00837
+2.51%
$1.42 million $79,206
May 28, 6 AM $0.00817
-1.30%
$1.39 million $78,163
May 28, 5 AM $0.00827
+1.12%
$1.41 million $78,940
May 28, 4 AM $0.00818
+0.09%
$1.39 million $78,418
May 28, 3 AM $0.00818
-0.10%
$1.39 million $78,530
May 28, 2 AM $0.00818
+0.18%
$1.39 million $78,728
May 28, 1 AM $0.00817
+0.68%
$1.39 million $79,100
May 28, 12 AM $0.00811
+0.07%
$1.38 million $78,698
May 27, 11 PM $0.00811
+0.07%
$1.38 million $78,883
May 27, 10 PM $0.0081
-0.02%
$1.38 million $78,760
May 27, 9 PM $0.0081
-0.11%
$1.38 million $78,518
May 27, 8 PM $0.00811
-0.65%
$1.38 million $78,651
May 27, 7 PM $0.00817
-0.04%
$1.39 million $79,183
May 27, 6 PM $0.00817
+0.05%
$1.39 million $79,013
May 27, 5 PM $0.00816
-0.10%
$1.39 million $78,924
May 27, 4 PM $0.00817
-0.21%
$1.39 million $78,995
May 27, 3 PM $0.00819
-0.49%
$1.39 million $79,409
May 27, 2 PM $0.00823
+0.50%
$1.4 million $79,714
May 27, 1 PM $0.00819
-0.57%
$1.39 million $79,442
May 27, 12 PM $0.00824
+0.17%
$1.4 million $79,953
May 27, 11 AM $0.00822
-0.52%
$1.4 million $79,291
May 27, 10 AM $0.00826
+0.10%
$1.41 million $79,490
May 27, 9 AM $0.00826
-0.17%
$1.4 million $79,521