PoP Planet Historical Data

P Page 72
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $0.00964
-0.10%
$1.64 million $89,172
Apr 4, 1 PM $0.00965
-0.06%
$1.64 million $89,453
Apr 4, 12 PM $0.00965
-0.02%
$1.64 million $89,741
Apr 4, 11 AM $0.00965
+0.02%
$1.64 million $89,740
Apr 4, 10 AM $0.00965
-0.11%
$1.64 million $89,686
Apr 4, 9 AM $0.00966
+0.04%
$1.64 million $89,875
Apr 4, 8 AM $0.00966
+0.58%
$1.64 million $90,055
Apr 4, 7 AM $0.0096
+0.34%
$1.63 million $88,775
Apr 4, 6 AM $0.00957
+0.05%
$1.63 million $88,214
Apr 4, 5 AM $0.00957
-0.27%
$1.63 million $88,251
Apr 4, 4 AM $0.00959
+0.82%
$1.63 million $88,504
Apr 4, 3 AM $0.00951
+0.13%
$1.62 million $87,397
Apr 4, 2 AM $0.0095
-0.12%
$1.62 million $87,424
Apr 4, 1 AM $0.00951
+0.05%
$1.62 million $87,574
Apr 4, 12 AM $0.00951
+0.02%
$1.62 million $87,457
Apr 3, 11 PM $0.00951
-0.03%
$1.62 million $87,450
Apr 3, 10 PM $0.00951
-0.07%
$1.62 million $87,103
Apr 3, 9 PM $0.00952
+0.02%
$1.62 million $87,598
Apr 3, 8 PM $0.00951
+0.03%
$1.62 million $87,578
Apr 3, 7 PM $0.00952
+0.12%
$1.62 million $87,598
Apr 3, 6 PM $0.00951
+0.00%
$1.62 million $87,312
Apr 3, 5 PM $0.00951
+0.03%
$1.62 million $87,076
Apr 3, 4 PM $0.0095
+0.04%
$1.62 million $87,364
Apr 3, 3 PM $0.0095
-0.03%
$1.62 million $87,232
Apr 3, 2 PM $0.0095
+0.03%
$1.62 million $87,125
Apr 3, 1 PM $0.0095
+0.09%
$1.62 million $86,717
Apr 3, 12 PM $0.00949
-0.13%
$1.61 million $86,596
Apr 3, 11 AM $0.0095
+0.01%
$1.62 million $86,711
Apr 3, 10 AM $0.0095
+0.00%
$1.62 million $86,823
Apr 3, 9 AM $0.0095
-0.05%
$1.62 million $87,281
Apr 3, 8 AM $0.00951
+0.10%
$1.62 million $87,180
Apr 3, 7 AM $0.0095
-0.04%
$1.61 million $87,333
Apr 3, 6 AM $0.0095
-0.14%
$1.62 million $87,488
Apr 3, 5 AM $0.00951
+0.12%
$1.62 million $87,567
Apr 3, 4 AM $0.0095
+0.03%
$1.62 million $87,474
Apr 3, 3 AM $0.0095
-0.14%
$1.61 million $87,561
Apr 3, 2 AM $0.00951
+0.11%
$1.62 million $87,873
Apr 3, 1 AM $0.0095
-0.04%
$1.62 million $87,687
Apr 3, 12 AM $0.0095
+0.05%
$1.62 million $87,667
Apr 2, 11 PM $0.0095
-0.03%
$1.62 million $87,691
Apr 2, 10 PM $0.0095
-0.16%
$1.61 million $87,977
Apr 2, 9 PM $0.00951
-0.01%
$1.62 million $87,764
Apr 2, 8 PM $0.00951
+0.11%
$1.62 million $87,773
Apr 2, 7 PM $0.0095
-0.11%
$1.62 million $87,730
Apr 2, 6 PM $0.00951
+0.13%
$1.62 million $88,440
Apr 2, 5 PM $0.0095
-0.14%
$1.62 million $88,578
Apr 2, 4 PM $0.00951
-0.07%
$1.62 million $88,531
Apr 2, 3 PM $0.00952
-0.06%
$1.62 million $88,518
Apr 2, 2 PM $0.00952
+0.09%
$1.62 million $88,667
Apr 2, 1 PM $0.00951
-0.22%
$1.62 million $88,671