PoP Planet Historical Data

P Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.0195
+3.78%
$ 3.02 million $ 4.97 million
Nov 26, 11 AM $ 0.0188
+0.13%
$ 2.91 million $ 4.97 million
Nov 26, 10 AM $ 0.0188
+5.22%
$ 2.91 million $ 4.97 million
Nov 26, 9 AM $ 0.0178
-0.90%
$ 2.77 million $ 4.95 million
Nov 26, 8 AM $ 0.018
-1.79%
$ 2.79 million $ 4.95 million
Nov 26, 7 AM $ 0.0183
-1.75%
$ 2.84 million $ 4.96 million
Nov 26, 6 AM $ 0.0187
+4.69%
$ 2.89 million $ 4.96 million
Nov 26, 5 AM $ 0.0178
+0.34%
$ 2.76 million $ 5.09 million
Nov 26, 4 AM $ 0.0178
-0.31%
$ 2.75 million $ 5.16 million
Nov 26, 3 AM $ 0.0178
+0.51%
$ 2.76 million $ 5.25 million
Nov 26, 2 AM $ 0.0177
+1.45%
$ 2.75 million $ 5.27 million
Nov 26, 1 AM $ 0.0175
+0.10%
$ 2.71 million $ 5.34 million
Nov 26, 12 AM $ 0.0174
+0.75%
$ 2.7 million $ 5.45 million
Nov 25, 11 PM $ 0.0173
-0.01%
$ 2.68 million $ 5.43 million
Nov 25, 10 PM $ 0.0173
-0.07%
$ 2.68 million $ 5.42 million
Nov 25, 9 PM $ 0.0173
+0.06%
$ 2.68 million $ 5.46 million
Nov 25, 8 PM $ 0.0173
-0.02%
$ 2.68 million $ 5.47 million
Nov 25, 7 PM $ 0.0173
-0.07%
$ 2.68 million $ 5.45 million
Nov 25, 6 PM $ 0.0173
+0.08%
$ 2.68 million $ 5.42 million
Nov 25, 5 PM $ 0.0173
-0.14%
$ 2.68 million $ 5.37 million
Nov 25, 4 PM $ 0.0173
+0.06%
$ 2.69 million $ 5.38 million
Nov 25, 3 PM $ 0.0173
-0.09%
$ 2.68 million $ 5.36 million
Nov 25, 2 PM $ 0.0173
-0.25%
$ 2.69 million $ 5.35 million
Nov 25, 1 PM $ 0.0174
+0.08%
$ 2.69 million $ 5.37 million
Nov 25, 12 PM $ 0.0174
+0.14%
$ 2.69 million $ 5.41 million
Nov 25, 11 AM $ 0.0173
-0.54%
$ 2.69 million $ 5.41 million
Nov 25, 10 AM $ 0.0174
-0.12%
$ 2.7 million $ 5.45 million
Nov 25, 9 AM $ 0.0175
-0.58%
$ 2.71 million $ 5.47 million
Nov 25, 8 AM $ 0.0176
+0.59%
$ 2.72 million $ 5.49 million
Nov 25, 7 AM $ 0.0174
+0.13%
$ 2.71 million $ 5.55 million
Nov 25, 6 AM $ 0.0174
-0.09%
$ 2.7 million $ 5.65 million
Nov 25, 5 AM $ 0.0174
+0.31%
$ 2.7 million $ 5.64 million
Nov 25, 4 AM $ 0.0174
+0.04%
$ 2.7 million $ 5.65 million
Nov 25, 3 AM $ 0.0174
+0.10%
$ 2.69 million $ 5.65 million
Nov 25, 2 AM $ 0.0174
-0.20%
$ 2.69 million $ 5.72 million
Nov 25, 1 AM $ 0.0174
-0.08%
$ 2.7 million $ 5.79 million
Nov 25, 12 AM $ 0.0174
+0.05%
$ 2.7 million $ 5.83 million
Nov 24, 11 PM $ 0.0174
-0.22%
$ 2.7 million $ 5.87 million
Nov 24, 10 PM $ 0.0174
+0.24%
$ 2.7 million $ 5.9 million
Nov 24, 9 PM $ 0.0174
-0.22%
$ 2.7 million $ 5.86 million
Nov 24, 8 PM $ 0.0174
-0.01%
$ 2.7 million $ 5.83 million
Nov 24, 7 PM $ 0.0174
-0.15%
$ 2.7 million $ 5.84 million
Nov 24, 6 PM $ 0.0175
+0.05%
$ 2.71 million $ 5.78 million
Nov 24, 5 PM $ 0.0175
+0.28%
$ 2.71 million $ 5.81 million
Nov 24, 4 PM $ 0.0174
-0.07%
$ 2.7 million $ 5.83 million
Nov 24, 3 PM $ 0.0174
+0.47%
$ 2.7 million $ 5.86 million
Nov 24, 2 PM $ 0.0173
-0.18%
$ 2.69 million $ 5.88 million
Nov 24, 1 PM $ 0.0174
-0.12%
$ 2.69 million $ 5.89 million
Nov 24, 12 PM $ 0.0174
-0.16%
$ 2.7 million $ 5.89 million
Nov 24, 11 AM $ 0.0174
-0.05%
$ 2.7 million $ 5.9 million