PoP Planet Historical Data

P Page 73
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $0.00951
-0.22%
$1.62 million $88,671
Apr 2, 12 PM $0.00953
+0.02%
$1.62 million $88,842
Apr 2, 11 AM $0.00953
+0.07%
$1.62 million $88,587
Apr 2, 10 AM $0.00953
-0.08%
$1.62 million $88,567
Apr 2, 9 AM $0.00953
-0.02%
$1.62 million $88,292
Apr 2, 8 AM $0.00954
+0.07%
$1.62 million $88,416
Apr 2, 7 AM $0.00953
-0.05%
$1.62 million $88,349
Apr 2, 6 AM $0.00953
-0.03%
$1.62 million $88,334
Apr 2, 5 AM $0.00954
+0.23%
$1.62 million $88,323
Apr 2, 4 AM $0.00951
-0.07%
$1.62 million $88,287
Apr 2, 3 AM $0.00952
+0.25%
$1.62 million $88,332
Apr 2, 2 AM $0.0095
-0.17%
$1.61 million $87,696
Apr 2, 1 AM $0.00951
+0.02%
$1.62 million $87,746
Apr 2, 12 AM $0.00951
-0.07%
$1.62 million $87,604
Apr 1, 11 PM $0.00952
+0.10%
$1.62 million $87,404
Apr 1, 10 PM $0.00951
-0.07%
$1.62 million $87,179
Apr 1, 9 PM $0.00951
-0.01%
$1.62 million $86,789
Apr 1, 8 PM $0.00951
+0.05%
$1.62 million $86,565
Apr 1, 7 PM $0.00951
-0.05%
$1.62 million $86,662
Apr 1, 6 PM $0.00951
-0.04%
$1.62 million $85,940
Apr 1, 5 PM $0.00952
-0.14%
$1.62 million $85,759
Apr 1, 4 PM $0.00953
+0.14%
$1.62 million $85,418
Apr 1, 3 PM $0.00952
+0.30%
$1.62 million $85,248
Apr 1, 2 PM $0.00949
-0.12%
$1.61 million $85,080
Apr 1, 1 PM $0.0095
-0.13%
$1.62 million $85,391
Apr 1, 12 PM $0.00951
+0.05%
$1.62 million $85,193
Apr 1, 11 AM $0.00951
+0.03%
$1.62 million $85,366
Apr 1, 10 AM $0.00951
-0.11%
$1.62 million $85,250
Apr 1, 9 AM $0.00952
+0.13%
$1.62 million $85,181
Apr 1, 8 AM $0.0095
-0.12%
$1.62 million $85,006
Apr 1, 7 AM $0.00952
+0.08%
$1.62 million $84,883
Apr 1, 6 AM $0.00951
-0.13%
$1.62 million $84,863
Apr 1, 5 AM $0.00952
+0.05%
$1.62 million $85,138
Apr 1, 4 AM $0.00952
+0.00%
$1.62 million $85,103
Apr 1, 3 AM $0.00952
-0.19%
$1.62 million $84,630
Apr 1, 2 AM $0.00953
+0.55%
$1.62 million $84,745
Apr 1, 1 AM $0.00948
-0.15%
$1.61 million $84,967
Apr 1, 12 AM $0.0095
+0.00%
$1.61 million $85,131
Mar 31, 11 PM $0.0095
+0.06%
$1.61 million $85,101
Mar 31, 10 PM $0.00949
+0.04%
$1.61 million $85,104
Mar 31, 9 PM $0.00949
-0.23%
$1.61 million $85,607
Mar 31, 8 PM $0.00951
+0.09%
$1.62 million $85,948
Mar 31, 7 PM $0.0095
+0.12%
$1.62 million $85,870
Mar 31, 6 PM $0.00949
-0.06%
$1.61 million $86,286
Mar 31, 5 PM $0.00949
+0.13%
$1.61 million $86,693
Mar 31, 4 PM $0.00948
-0.19%
$1.61 million $86,958
Mar 31, 3 PM $0.0095
+0.17%
$1.61 million $87,310
Mar 31, 2 PM $0.00948
-0.18%
$1.61 million $87,182
Mar 31, 1 PM $0.0095
+0.17%
$1.62 million $87,040
Mar 31, 12 PM $0.00948
-0.01%
$1.61 million $86,961