PoP Planet Historical Data

P Page 74
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.00948
-0.01%
$1.61 million $86,961
Mar 31, 11 AM $0.00948
-0.01%
$1.61 million $86,923
Mar 31, 10 AM $0.00949
+0.03%
$1.61 million $87,225
Mar 31, 9 AM $0.00948
-0.11%
$1.61 million $87,580
Mar 31, 8 AM $0.00949
-0.13%
$1.61 million $87,699
Mar 31, 7 AM $0.0095
+0.01%
$1.62 million $87,742
Mar 31, 6 AM $0.0095
+0.26%
$1.62 million $87,988
Mar 31, 5 AM $0.00948
-0.17%
$1.61 million $87,319
Mar 31, 4 AM $0.00949
-0.06%
$1.61 million $87,573
Mar 31, 3 AM $0.0095
+0.15%
$1.62 million $87,831
Mar 31, 2 AM $0.00949
+0.10%
$1.61 million $87,696
Mar 31, 1 AM $0.00948
-0.19%
$1.61 million $87,376
Mar 31, 12 AM $0.0095
-0.06%
$1.61 million $87,418
Mar 30, 11 PM $0.0095
+0.08%
$1.62 million $88,153
Mar 30, 10 PM $0.00949
+0.11%
$1.61 million $88,202
Mar 30, 9 PM $0.00948
-0.07%
$1.61 million $88,155
Mar 30, 8 PM $0.00949
+0.11%
$1.61 million $87,953
Mar 30, 7 PM $0.00948
-0.05%
$1.61 million $88,042
Mar 30, 6 PM $0.00949
-0.17%
$1.61 million $87,848
Mar 30, 5 PM $0.0095
+0.16%
$1.62 million $87,753
Mar 30, 4 PM $0.00949
+0.02%
$1.61 million $87,471
Mar 30, 3 PM $0.00948
-0.12%
$1.61 million $87,141
Mar 30, 2 PM $0.0095
+0.03%
$1.61 million $87,361
Mar 30, 1 PM $0.00949
+0.08%
$1.61 million $87,408
Mar 30, 12 PM $0.00948
-0.03%
$1.61 million $87,299
Mar 30, 11 AM $0.00949
-0.50%
$1.61 million $87,223
Mar 30, 10 AM $0.00953
-0.26%
$1.62 million $87,252
Mar 30, 9 AM $0.00956
+0.52%
$1.63 million $87,343
Mar 30, 8 AM $0.00951
+0.16%
$1.62 million $86,901
Mar 30, 7 AM $0.00949
-0.32%
$1.61 million $87,041
Mar 30, 6 AM $0.00952
-0.57%
$1.62 million $87,141
Mar 30, 5 AM $0.00958
+0.03%
$1.63 million $87,394
Mar 30, 4 AM $0.00957
-0.12%
$1.63 million $87,442
Mar 30, 3 AM $0.00959
+0.09%
$1.63 million $87,515
Mar 30, 2 AM $0.00958
+0.02%
$1.63 million $87,982
Mar 30, 1 AM $0.00958
-0.21%
$1.63 million $88,179
Mar 30, 12 AM $0.0096
-0.28%
$1.63 million $88,045
Mar 29, 11 PM $0.00962
+0.15%
$1.64 million $87,963
Mar 29, 10 PM $0.00961
+1.11%
$1.63 million $88,210
Mar 29, 9 PM $0.0095
-0.16%
$1.62 million $87,472
Mar 29, 8 PM $0.00952
+0.33%
$1.62 million $87,800
Mar 29, 7 PM $0.00949
-0.12%
$1.61 million $87,599
Mar 29, 6 PM $0.0095
+0.02%
$1.61 million $87,756
Mar 29, 5 PM $0.0095
-0.17%
$1.61 million $88,257
Mar 29, 4 PM $0.00951
-0.03%
$1.62 million $88,389
Mar 29, 3 PM $0.00951
+0.35%
$1.62 million $88,499
Mar 29, 2 PM $0.00948
-0.16%
$1.61 million $88,122
Mar 29, 1 PM $0.0095
+0.20%
$1.61 million $88,243
Mar 29, 12 PM $0.00948
+0.04%
$1.61 million $88,228
Mar 29, 11 AM $0.00947
-0.09%
$1.61 million $88,236