PoP Planet Historical Data

P Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0174
-0.16%
$ 2.7 million $ 5.89 million
Nov 24, 11 AM $ 0.0174
-0.05%
$ 2.7 million $ 5.9 million
Nov 24, 10 AM $ 0.0174
-0.36%
$ 2.7 million $ 5.9 million
Nov 24, 9 AM $ 0.0175
-0.26%
$ 2.71 million $ 5.91 million
Nov 24, 8 AM $ 0.0176
+0.03%
$ 2.72 million $ 5.95 million
Nov 24, 7 AM $ 0.0175
-0.17%
$ 2.72 million $ 5.93 million
Nov 24, 6 AM $ 0.0176
-0.19%
$ 2.72 million $ 5.96 million
Nov 24, 5 AM $ 0.0176
-0.02%
$ 2.73 million $ 5.9 million
Nov 24, 4 AM $ 0.0176
-0.90%
$ 2.73 million $ 5.84 million
Nov 24, 3 AM $ 0.0178
-1.19%
$ 2.75 million $ 5.79 million
Nov 24, 2 AM $ 0.018
+0.10%
$ 2.79 million $ 5.75 million
Nov 24, 1 AM $ 0.018
+0.19%
$ 2.78 million $ 5.7 million
Nov 24, 12 AM $ 0.0179
-0.01%
$ 2.78 million $ 5.69 million
Nov 23, 11 PM $ 0.0179
+0.07%
$ 2.78 million $ 5.71 million
Nov 23, 10 PM $ 0.0179
-0.04%
$ 2.78 million $ 5.64 million
Nov 23, 9 PM $ 0.0179
-0.08%
$ 2.78 million $ 5.64 million
Nov 23, 8 PM $ 0.0179
-0.30%
$ 2.78 million $ 5.65 million
Nov 23, 7 PM $ 0.018
+0.28%
$ 2.79 million $ 5.64 million
Nov 23, 6 PM $ 0.0179
-0.15%
$ 2.78 million $ 5.71 million
Nov 23, 5 PM $ 0.018
-0.56%
$ 2.79 million $ 5.68 million
Nov 23, 4 PM $ 0.0181
-0.05%
$ 2.8 million $ 5.68 million
Nov 23, 3 PM $ 0.0181
-2.96%
$ 2.8 million $ 5.69 million
Nov 23, 2 PM $ 0.0186
-2.32%
$ 2.89 million $ 5.69 million
Nov 23, 1 PM $ 0.0191
-0.06%
$ 2.96 million $ 5.7 million
Nov 23, 12 PM $ 0.0191
+0.01%
$ 2.96 million $ 5.69 million
Nov 23, 11 AM $ 0.0191
-0.04%
$ 2.96 million $ 5.71 million
Nov 23, 10 AM $ 0.0191
+0.04%
$ 2.96 million $ 5.72 million
Nov 23, 9 AM $ 0.0191
-0.20%
$ 2.96 million $ 5.67 million
Nov 23, 8 AM $ 0.0191
+0.00%
$ 2.97 million $ 5.56 million
Nov 23, 7 AM $ 0.0191
-0.07%
$ 2.96 million $ 5.44 million
Nov 23, 6 AM $ 0.0191
+0.04%
$ 2.97 million $ 5.34 million
Nov 23, 5 AM $ 0.0191
-0.14%
$ 2.97 million $ 5.38 million
Nov 23, 4 AM $ 0.0192
+0.02%
$ 2.97 million $ 5.45 million
Nov 23, 3 AM $ 0.0191
+0.04%
$ 2.97 million $ 5.45 million
Nov 23, 2 AM $ 0.0191
-0.14%
$ 2.97 million $ 5.48 million
Nov 23, 1 AM $ 0.0192
+0.03%
$ 2.97 million $ 5.5 million
Nov 23, 12 AM $ 0.0192
+0.43%
$ 2.97 million $ 5.51 million
Nov 22, 11 PM $ 0.0191
-0.95%
$ 2.96 million $ 5.5 million
Nov 22, 10 PM $ 0.0193
+0.07%
$ 2.99 million $ 5.61 million
Nov 22, 9 PM $ 0.0193
+0.19%
$ 2.98 million $ 5.65 million
Nov 22, 8 PM $ 0.0192
-0.26%
$ 2.98 million $ 5.66 million
Nov 22, 7 PM $ 0.0193
-0.03%
$ 2.98 million $ 5.68 million
Nov 22, 6 PM $ 0.0193
+0.32%
$ 2.99 million $ 5.69 million
Nov 22, 5 PM $ 0.0192
-0.01%
$ 2.98 million $ 5.72 million
Nov 22, 4 PM $ 0.0192
+0.34%
$ 2.98 million $ 5.72 million
Nov 22, 3 PM $ 0.0191
-0.69%
$ 2.97 million $ 5.75 million
Nov 22, 2 PM $ 0.0193
-0.10%
$ 2.99 million $ 5.76 million
Nov 22, 1 PM $ 0.0193
-0.07%
$ 2.99 million $ 5.75 million
Nov 22, 12 PM $ 0.0193
-0.07%
$ 2.99 million $ 5.73 million
Nov 22, 11 AM $ 0.0193
+0.04%
$ 2.99 million $ 5.7 million