PoP Planet Historical Data

P Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0193
+0.04%
$ 2.99 million $ 5.7 million
Nov 22, 10 AM $ 0.0193
+0.03%
$ 2.99 million $ 5.69 million
Nov 22, 9 AM $ 0.0193
+0.36%
$ 2.99 million $ 5.71 million
Nov 22, 8 AM $ 0.0192
-0.31%
$ 2.98 million $ 5.8 million
Nov 22, 7 AM $ 0.0193
+0.08%
$ 2.99 million $ 5.93 million
Nov 22, 6 AM $ 0.0193
-0.04%
$ 2.99 million $ 5.97 million
Nov 22, 5 AM $ 0.0193
-0.13%
$ 2.99 million $ 6 million
Nov 22, 4 AM $ 0.0193
-0.38%
$ 2.99 million $ 6 million
Nov 22, 3 AM $ 0.0194
-0.04%
$ 3 million $ 6.06 million
Nov 22, 2 AM $ 0.0194
-0.25%
$ 3 million $ 6.06 million
Nov 22, 1 AM $ 0.0194
+0.50%
$ 3.01 million $ 6.07 million
Nov 22, 12 AM $ 0.0194
+0.29%
$ 3 million $ 6.06 million
Nov 21, 11 PM $ 0.0193
+0.39%
$ 2.99 million $ 6.05 million
Nov 21, 10 PM $ 0.0192
-0.30%
$ 2.98 million $ 5.95 million
Nov 21, 9 PM $ 0.0193
-0.11%
$ 2.99 million $ 5.95 million
Nov 21, 8 PM $ 0.0193
+0.16%
$ 2.99 million $ 5.93 million
Nov 21, 7 PM $ 0.0193
-0.67%
$ 2.99 million $ 5.87 million
Nov 21, 6 PM $ 0.0194
+0.17%
$ 3.01 million $ 5.79 million
Nov 21, 5 PM $ 0.0194
-0.52%
$ 3 million $ 5.72 million
Nov 21, 4 PM $ 0.0195
-0.57%
$ 3.02 million $ 5.64 million
Nov 21, 3 PM $ 0.0196
-0.11%
$ 3.04 million $ 5.57 million
Nov 21, 2 PM $ 0.0196
-0.21%
$ 3.04 million $ 5.54 million
Nov 21, 1 PM $ 0.0196
-0.66%
$ 3.05 million $ 5.48 million
Nov 21, 12 PM $ 0.0198
-0.17%
$ 3.06 million $ 5.48 million
Nov 21, 11 AM $ 0.0198
-0.48%
$ 3.07 million $ 5.48 million
Nov 21, 10 AM $ 0.0199
-0.49%
$ 3.08 million $ 5.46 million
Nov 21, 9 AM $ 0.02
-1.24%
$ 3.1 million $ 5.47 million
Nov 21, 8 AM $ 0.0203
+0.06%
$ 3.14 million $ 5.44 million
Nov 21, 7 AM $ 0.0202
-0.67%
$ 3.14 million $ 5.41 million
Nov 21, 6 AM $ 0.0204
+0.68%
$ 3.16 million $ 5.4 million
Nov 21, 5 AM $ 0.0202
+0.84%
$ 3.14 million $ 5.3 million
Nov 21, 4 AM $ 0.0201
+0.15%
$ 3.11 million $ 5.2 million
Nov 21, 3 AM $ 0.02
-0.45%
$ 3.11 million $ 5.12 million
Nov 21, 2 AM $ 0.0201
+0.52%
$ 3.12 million $ 5.1 million
Nov 21, 1 AM $ 0.02
-0.03%
$ 3.1 million $ 5.09 million
Nov 21, 12 AM $ 0.02
-0.10%
$ 3.1 million $ 5.03 million
Nov 20, 11 PM $ 0.02
+0.07%
$ 3.11 million $ 5.01 million
Nov 20, 10 PM $ 0.02
+0.00%
$ 3.11 million $ 5.13 million
Nov 20, 9 PM $ 0.02
-0.17%
$ 3.11 million $ 5.12 million
Nov 20, 8 PM $ 0.0201
-0.16%
$ 3.11 million $ 5.1 million
Nov 20, 7 PM $ 0.0201
+0.34%
$ 3.11 million $ 5.1 million
Nov 20, 6 PM $ 0.02
+0.15%
$ 3.11 million $ 5.12 million
Nov 20, 5 PM $ 0.02
-0.29%
$ 3.1 million $ 5.14 million
Nov 20, 4 PM $ 0.0201
-0.56%
$ 3.11 million $ 5.17 million
Nov 20, 3 PM $ 0.0202
+0.42%
$ 3.13 million $ 5.21 million
Nov 20, 2 PM $ 0.0201
-0.20%
$ 3.12 million $ 5.18 million
Nov 20, 1 PM $ 0.0201
-0.35%
$ 3.12 million $ 5.18 million
Nov 20, 12 PM $ 0.0202
-0.96%
$ 3.13 million $ 5.2 million
Nov 20, 11 AM $ 0.0204
-0.32%
$ 3.16 million $ 5.22 million
Nov 20, 10 AM $ 0.0205
-1.03%
$ 3.17 million $ 5.22 million