Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PoP Planet Historical Data

P Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.00864
+0.80%
$1.47 million $80,245
May 23, 6 AM $0.00857
-0.72%
$1.46 million $79,228
May 23, 5 AM $0.00864
+0.00%
$1.47 million $79,952
May 23, 4 AM $0.00864
+2.56%
$1.47 million $80,472
May 23, 3 AM $0.00842
+0.68%
$1.43 million $78,456
May 23, 2 AM $0.00836
-0.12%
$1.42 million $77,982
May 23, 1 AM $0.00837
+1.00%
$1.42 million $77,961
May 23, 12 AM $0.00829
-0.18%
$1.41 million $77,357
May 22, 11 PM $0.00831
-2.73%
$1.41 million $77,810
May 22, 10 PM $0.00854
+0.90%
$1.45 million $79,670
May 22, 9 PM $0.00846
+0.14%
$1.44 million $79,011
May 22, 8 PM $0.00845
-2.49%
$1.44 million $79,167
May 22, 7 PM $0.00867
-0.28%
$1.47 million $80,806
May 22, 6 PM $0.0087
+0.05%
$1.48 million $80,963
May 22, 5 PM $0.00869
+0.65%
$1.48 million $80,822
May 22, 4 PM $0.00864
+0.87%
$1.47 million $80,456
May 22, 3 PM $0.00856
-1.55%
$1.46 million $79,701
May 22, 2 PM $0.0087
-0.02%
$1.48 million $81,001
May 22, 1 PM $0.0087
+0.50%
$1.48 million $81,987
May 22, 12 PM $0.00866
-1.06%
$1.47 million $81,676
May 22, 11 AM $0.00875
+0.16%
$1.49 million $82,482
May 22, 10 AM $0.00873
+0.43%
$1.48 million $82,249
May 22, 9 AM $0.0087
-0.22%
$1.48 million $82,370
May 22, 8 AM $0.00872
+0.36%
$1.48 million $82,522
May 22, 7 AM $0.00868
+0.66%
$1.48 million $82,548
May 22, 6 AM $0.00863
+1.92%
$1.47 million $82,213
May 22, 5 AM $0.0086
-0.48%
$1.46 million $81,900
May 22, 4 AM $0.00864
+0.14%
$1.47 million $81,982
May 22, 3 AM $0.00863
+2.57%
$1.47 million $82,220
May 22, 2 AM $0.00835
+2.15%
$1.42 million $80,065
May 22, 1 AM $0.00818
-0.05%
$1.39 million $78,301
May 22, 12 AM $0.00818
-0.05%
$1.39 million $78,478
May 21, 11 PM $0.00818
-0.09%
$1.39 million $78,423
May 21, 10 PM $0.00819
-0.20%
$1.39 million $78,346
May 21, 9 PM $0.00821
+0.46%
$1.4 million $78,533
May 21, 8 PM $0.00817
-5.36%
$1.39 million $78,027
May 21, 7 PM $0.00863
+0.01%
$1.47 million $81,819
May 21, 6 PM $0.00862
+0.14%
$1.47 million $82,191
May 21, 5 PM $0.00861
-1.38%
$1.46 million $81,791
May 21, 4 PM $0.00873
-0.16%
$1.48 million $82,724
May 21, 3 PM $0.00875
+0.74%
$1.49 million $82,631
May 21, 2 PM $0.00868
+2.09%
$1.47 million $82,098
May 21, 1 PM $0.0085
+1.87%
$1.44 million $81,106
May 21, 12 PM $0.00834
-4.01%
$1.42 million $78,974
May 21, 11 AM $0.00873
+2.59%
$1.48 million $81,840
May 21, 10 AM $0.00851
-1.03%
$1.45 million $80,215
May 21, 9 AM $0.0086
-0.66%
$1.46 million $80,666
May 21, 8 AM $0.00866
+1.80%
$1.47 million $80,736
May 21, 7 AM $0.00851
-0.33%
$1.45 million $79,370
May 21, 6 AM $0.00853
-2.71%
$1.45 million $79,417