PoP Planet Historical Data

P Page 75
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.00947
-0.09%
$1.61 million $88,236
Mar 29, 10 AM $0.00948
-0.13%
$1.61 million $88,441
Mar 29, 9 AM $0.0095
-0.07%
$1.61 million $88,352
Mar 29, 8 AM $0.0095
-1.11%
$1.62 million $88,600
Mar 29, 7 AM $0.00961
+0.86%
$1.63 million $89,287
Mar 29, 6 AM $0.00953
+1.08%
$1.62 million $88,672
Mar 29, 5 AM $0.00943
-0.21%
$1.6 million $88,520
Mar 29, 4 AM $0.00945
+0.01%
$1.61 million $89,152
Mar 29, 3 AM $0.00945
-0.11%
$1.61 million $89,618
Mar 29, 2 AM $0.00946
+0.18%
$1.61 million $89,640
Mar 29, 1 AM $0.00944
-0.29%
$1.61 million $89,279
Mar 29, 12 AM $0.00947
-0.08%
$1.61 million $89,399
Mar 28, 11 PM $0.00948
+0.13%
$1.61 million $89,290
Mar 28, 10 PM $0.00946
-0.08%
$1.61 million $88,960
Mar 28, 9 PM $0.00947
-0.08%
$1.61 million $89,327
Mar 28, 8 PM $0.00948
+0.00%
$1.61 million $88,922
Mar 28, 7 PM $0.00948
+0.10%
$1.61 million $88,992
Mar 28, 6 PM $0.00947
-0.28%
$1.61 million $88,702
Mar 28, 5 PM $0.0095
+0.03%
$1.61 million $88,395
Mar 28, 4 PM $0.00949
-0.06%
$1.61 million $88,136
Mar 28, 3 PM $0.0095
-0.09%
$1.62 million $88,512
Mar 28, 2 PM $0.00951
-0.01%
$1.62 million $88,493
Mar 28, 1 PM $0.00951
+0.07%
$1.62 million $88,303
Mar 28, 12 PM $0.0095
-0.04%
$1.62 million $88,499
Mar 28, 11 AM $0.0095
+0.80%
$1.62 million $88,672
Mar 28, 10 AM $0.00944
-0.01%
$1.6 million $87,888
Mar 28, 9 AM $0.00944
+0.13%
$1.6 million $87,965
Mar 28, 8 AM $0.00943
-0.19%
$1.6 million $87,714
Mar 28, 7 AM $0.00945
+0.01%
$1.61 million $87,267
Mar 28, 6 AM $0.00944
-0.23%
$1.61 million $87,142
Mar 28, 5 AM $0.00947
-0.33%
$1.61 million $86,929
Mar 28, 4 AM $0.0095
+0.85%
$1.61 million $86,730
Mar 28, 3 AM $0.00942
+0.09%
$1.6 million $85,564
Mar 28, 2 AM $0.00941
-0.38%
$1.6 million $85,299
Mar 28, 1 AM $0.00945
+0.14%
$1.61 million $85,484
Mar 28, 12 AM $0.00943
-0.41%
$1.6 million $86,661
Mar 27, 11 PM $0.00947
-0.08%
$1.61 million $86,728
Mar 27, 10 PM $0.00948
+0.67%
$1.61 million $86,359
Mar 27, 9 PM $0.00942
-0.09%
$1.6 million $85,845
Mar 27, 8 PM $0.00942
-0.17%
$1.6 million $86,004
Mar 27, 7 PM $0.00944
+0.61%
$1.6 million $86,111
Mar 27, 6 PM $0.00938
+0.02%
$1.6 million $85,489
Mar 27, 5 PM $0.00938
-0.16%
$1.59 million $85,385
Mar 27, 4 PM $0.0094
+0.20%
$1.6 million $86,627
Mar 27, 3 PM $0.00938
-0.06%
$1.59 million $86,372
Mar 27, 2 PM $0.00938
+0.20%
$1.6 million $86,177
Mar 27, 1 PM $0.00936
+0.22%
$1.59 million $86,102
Mar 27, 12 PM $0.00937
+0.15%
$1.59 million $85,701
Mar 27, 11 AM $0.00935
-0.10%
$1.59 million $85,646
Mar 27, 10 AM $0.00936
-0.33%
$1.59 million $85,705