PoP Planet Historical Data

P Page 76
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.00936
-0.33%
$1.59 million $85,705
Mar 27, 9 AM $0.00939
-0.19%
$1.6 million $85,678
Mar 27, 8 AM $0.00941
+0.16%
$1.6 million $85,575
Mar 27, 7 AM $0.0094
-0.24%
$1.6 million $85,848
Mar 27, 6 AM $0.00942
+0.04%
$1.6 million $89,798
Mar 27, 5 AM $0.00941
+0.19%
$1.6 million $89,726
Mar 27, 4 AM $0.0094
-0.21%
$1.6 million $89,490
Mar 27, 3 AM $0.00941
-0.15%
$1.6 million $90,666
Mar 27, 2 AM $0.00941
-0.29%
$1.6 million $90,474
Mar 27, 1 AM $0.00941
-0.50%
$1.6 million $90,400
Mar 27, 12 AM $0.00945
+0.05%
$1.61 million $89,513
Mar 26, 11 PM $0.00945
+0.00%
$1.61 million $89,375
Mar 26, 10 PM $0.00945
+0.09%
$1.61 million $89,400
Mar 26, 9 PM $0.00944
+0.02%
$1.6 million $88,974
Mar 26, 8 PM $0.00944
+0.00%
$1.6 million $88,768
Mar 26, 7 PM $0.00943
-0.05%
$1.6 million $88,574
Mar 26, 6 PM $0.00944
+0.46%
$1.61 million $89,313
Mar 26, 5 PM $0.0094
+0.52%
$1.6 million $88,971
Mar 26, 4 PM $0.00936
+0.22%
$1.59 million $87,886
Mar 26, 3 PM $0.00936
-0.12%
$1.59 million $100,086
Mar 26, 2 PM $0.00934
-0.04%
$1.59 million $100,486
Mar 26, 1 PM $0.00936
+0.20%
$1.59 million $100,921
Mar 26, 12 PM $0.00934
-0.07%
$1.59 million $101,549
Mar 26, 11 AM $0.00935
+0.10%
$1.59 million $101,282
Mar 26, 10 AM $0.00935
+0.20%
$1.59 million $101,326
Mar 26, 9 AM $0.00933
+0.13%
$1.59 million $101,776
Mar 26, 8 AM $0.00934
-0.58%
$1.59 million $102,142
Mar 26, 7 AM $0.0094
+0.25%
$1.6 million $102,299
Mar 26, 6 AM $0.00938
+0.01%
$1.59 million $84,364
Mar 26, 5 AM $0.00939
-0.06%
$1.6 million $99,123
Mar 26, 4 AM $0.00938
-1.43%
$1.59 million $100,389
Mar 26, 3 AM $0.00952
+0.10%
$1.62 million $100,905
Mar 26, 2 AM $0.00952
+0.14%
$1.62 million $101,492
Mar 26, 1 AM $0.0095
-0.01%
$1.62 million $105,921
Mar 26, 12 AM $0.00951
-0.20%
$1.62 million $106,267
Mar 25, 11 PM $0.00954
+0.28%
$1.62 million $108,132
Mar 25, 10 PM $0.00951
+0.09%
$1.62 million $109,154
Mar 25, 9 PM $0.0095
+0.05%
$1.62 million $113,579
Mar 25, 8 PM $0.00949
+0.00%
$1.61 million $113,978
Mar 25, 7 PM $0.00949
-0.05%
$1.61 million $114,921
Mar 25, 6 PM $0.00949
-0.25%
$1.61 million $114,361
Mar 25, 5 PM $0.00951
+1.22%
$1.62 million $120,742
Mar 25, 4 PM $0.0094
+0.31%
$1.6 million $120,298
Mar 25, 3 PM $0.00936
-0.19%
$1.59 million $110,050
Mar 25, 2 PM $0.00937
-0.23%
$1.59 million $114,787
Mar 25, 1 PM $0.00939
+0.13%
$1.6 million $114,310
Mar 25, 12 PM $0.00939
-0.01%
$1.6 million $114,363
Mar 25, 11 AM $0.00939
+0.11%
$1.6 million $115,225
Mar 25, 10 AM $0.00938
-0.07%
$1.59 million $117,767
Mar 25, 9 AM $0.00939
+1.14%
$1.6 million $123,157