PoP Planet Historical Data

P Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.0205
-1.03%
$ 3.17 million $ 5.22 million
Nov 20, 9 AM $ 0.0207
-0.08%
$ 3.21 million $ 5.23 million
Nov 20, 8 AM $ 0.0207
+0.10%
$ 3.21 million $ 5.22 million
Nov 20, 7 AM $ 0.0207
-1.54%
$ 3.21 million $ 5.25 million
Nov 20, 6 AM $ 0.021
-1.22%
$ 3.26 million $ 5.29 million
Nov 20, 5 AM $ 0.0213
+0.28%
$ 3.3 million $ 5.31 million
Nov 20, 4 AM $ 0.0212
-0.38%
$ 3.29 million $ 5.35 million
Nov 20, 3 AM $ 0.0213
-0.24%
$ 3.3 million $ 5.41 million
Nov 20, 2 AM $ 0.0213
+0.03%
$ 3.31 million $ 5.44 million
Nov 20, 1 AM $ 0.0213
-0.07%
$ 3.31 million $ 5.45 million
Nov 20, 12 AM $ 0.0213
-0.28%
$ 3.31 million $ 5.29 million
Nov 19, 11 PM $ 0.0214
-1.92%
$ 3.32 million $ 5.28 million
Nov 19, 10 PM $ 0.0218
+0.07%
$ 3.38 million $ 5.27 million
Nov 19, 9 PM $ 0.0218
-0.47%
$ 3.38 million $ 5.24 million
Nov 19, 8 PM $ 0.0219
-0.05%
$ 3.4 million $ 5.18 million
Nov 19, 7 PM $ 0.0219
+0.12%
$ 3.4 million $ 5.1 million
Nov 19, 6 PM $ 0.0219
-0.01%
$ 3.39 million $ 5.05 million
Nov 19, 5 PM $ 0.0219
-0.76%
$ 3.39 million $ 4.99 million
Nov 19, 4 PM $ 0.0221
-1.27%
$ 3.42 million $ 4.89 million
Nov 19, 3 PM $ 0.0223
+0.52%
$ 3.46 million $ 4.91 million
Nov 19, 2 PM $ 0.0222
+0.91%
$ 3.44 million $ 4.98 million
Nov 19, 1 PM $ 0.022
+0.06%
$ 3.41 million $ 5.03 million
Nov 19, 12 PM $ 0.022
-0.53%
$ 3.41 million $ 4.97 million
Nov 19, 11 AM $ 0.0221
+0.04%
$ 3.43 million $ 4.95 million
Nov 19, 10 AM $ 0.0221
-0.90%
$ 3.43 million $ 4.93 million
Nov 19, 9 AM $ 0.0223
-0.35%
$ 3.46 million $ 4.91 million
Nov 19, 8 AM $ 0.0224
-0.05%
$ 3.47 million $ 4.94 million
Nov 19, 7 AM $ 0.0224
-0.08%
$ 3.47 million $ 4.89 million
Nov 19, 6 AM $ 0.0224
-0.21%
$ 3.47 million $ 4.84 million
Nov 19, 5 AM $ 0.0225
-0.18%
$ 3.48 million $ 4.86 million
Nov 19, 4 AM $ 0.0225
+0.06%
$ 3.49 million $ 4.85 million
Nov 19, 3 AM $ 0.0225
-0.29%
$ 3.49 million $ 4.77 million
Nov 19, 2 AM $ 0.0225
-0.09%
$ 3.5 million $ 4.73 million
Nov 19, 1 AM $ 0.0226
+0.13%
$ 3.5 million $ 4.71 million
Nov 19, 12 AM $ 0.0225
+0.01%
$ 3.49 million $ 4.75 million
Nov 18, 11 PM $ 0.0225
-0.16%
$ 3.49 million $ 4.82 million
Nov 18, 10 PM $ 0.0226
-0.04%
$ 3.5 million $ 4.75 million
Nov 18, 9 PM $ 0.0226
+0.10%
$ 3.5 million $ 4.72 million
Nov 18, 8 PM $ 0.0226
+0.33%
$ 3.5 million $ 6.6 million
Nov 18, 7 PM $ 0.0225
-0.25%
$ 3.48 million $ 6.71 million
Nov 18, 6 PM $ 0.0225
+0.59%
$ 3.49 million $ 6.78 million
Nov 18, 5 PM $ 0.0224
+0.12%
$ 3.47 million $ 6.85 million
Nov 18, 4 PM $ 0.0224
+0.90%
$ 3.47 million $ 6.94 million
Nov 18, 3 PM $ 0.0222
-0.74%
$ 3.44 million $ 6.91 million
Nov 18, 2 PM $ 0.0223
+0.05%
$ 3.46 million $ 6.95 million
Nov 18, 1 PM $ 0.0223
-0.59%
$ 3.46 million $ 6.91 million
Nov 18, 12 PM $ 0.0225
+0.35%
$ 3.48 million $ 6.97 million
Nov 18, 11 AM $ 0.0224
+0.14%
$ 3.47 million $ 6.98 million
Nov 18, 10 AM $ 0.0224
-1.15%
$ 3.46 million $ 6.98 million
Nov 18, 9 AM $ 0.0226
-2.44%
$ 3.51 million $ 6.96 million