PoP Planet Historical Data

P Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $0.00939
+1.14%
$1.6 million $123,157
Mar 25, 8 AM $0.00928
-0.09%
$1.58 million $126,795
Mar 25, 7 AM $0.00927
-0.68%
$1.58 million $128,283
Mar 25, 6 AM $0.00934
+0.60%
$1.59 million $128,830
Mar 25, 5 AM $0.00928
-1.02%
$1.58 million $128,713
Mar 25, 4 AM $0.00938
-0.21%
$1.59 million $128,910
Mar 25, 3 AM $0.0094
-0.59%
$1.6 million $129,223
Mar 25, 2 AM $0.00945
-2.79%
$1.61 million $130,512
Mar 25, 1 AM $0.00972
+1.02%
$1.65 million $126,774
Mar 25, 12 AM $0.00963
+0.69%
$1.64 million $127,836
Mar 24, 11 PM $0.00957
-0.38%
$1.63 million $126,598
Mar 24, 10 PM $0.00961
+0.86%
$1.63 million $89,596
Mar 24, 9 PM $0.00952
-0.44%
$1.62 million $128,041
Mar 24, 8 PM $0.00956
-0.50%
$1.63 million $127,840
Mar 24, 7 PM $0.00961
+0.19%
$1.63 million $89,807
Mar 24, 6 PM $0.00959
-0.18%
$1.63 million $127,651
Mar 24, 5 PM $0.00962
-1.18%
$1.64 million $121,408
Mar 24, 4 PM $0.00974
+0.09%
$1.66 million $120,753
Mar 24, 3 PM $0.00961
+1.28%
$1.63 million $119,109
Mar 24, 2 PM $0.00936
-1.38%
$1.59 million $114,039
Mar 24, 1 PM $0.00949
-0.02%
$1.61 million $91,267
Mar 24, 12 PM $0.00951
+0.31%
$1.62 million $91,375
Mar 24, 11 AM $0.00948
-0.37%
$1.61 million $92,841
Mar 24, 10 AM $0.00951
-0.05%
$1.62 million $113,153
Mar 24, 9 AM $0.00952
+1.30%
$1.62 million $92,810
Mar 24, 8 AM $0.0094
+0.14%
$1.6 million $104,658
Mar 24, 7 AM $0.00939
-1.78%
$1.6 million $104,236
Mar 24, 6 AM $0.00956
+0.55%
$1.63 million $106,284
Mar 24, 5 AM $0.00951
-0.62%
$1.62 million $98,897
Mar 24, 4 AM $0.00957
-0.09%
$1.63 million $101,123
Mar 24, 3 AM $0.00959
+3.68%
$1.63 million $101,659
Mar 24, 2 AM $0.00926
-0.77%
$1.57 million $107,439
Mar 24, 1 AM $0.00933
+0.34%
$1.59 million $107,050
Mar 24, 12 AM $0.0093
+0.12%
$1.58 million $98,544
Mar 23, 11 PM $0.00929
-0.50%
$1.58 million $98,458
Mar 23, 10 PM $0.00934
+0.84%
$1.59 million $102,592
Mar 23, 9 PM $0.00927
-0.02%
$1.58 million $98,112
Mar 23, 8 PM $0.00926
-0.04%
$1.58 million $98,091
Mar 23, 7 PM $0.00925
-0.15%
$1.57 million $97,897
Mar 23, 6 PM $0.00927
+0.04%
$1.58 million $97,658
Mar 23, 5 PM $0.00926
+0.03%
$1.57 million $97,430
Mar 23, 4 PM $0.00927
-0.01%
$1.58 million $96,901
Mar 23, 3 PM $0.00928
-0.02%
$1.58 million $96,816
Mar 23, 2 PM $0.00929
+0.25%
$1.58 million $96,335
Mar 23, 1 PM $0.00925
-0.99%
$1.57 million $95,999
Mar 23, 12 PM $0.00936
+0.90%
$1.59 million $98,192
Mar 23, 11 AM $0.00927
-1.66%
$1.58 million $96,302
Mar 23, 10 AM $0.00931
-1.55%
$1.58 million $96,106
Mar 23, 9 AM $0.00946
+1.33%
$1.61 million $96,920
Mar 23, 8 AM $0.00934
-0.03%
$1.59 million $93,496