PoP Planet Historical Data

P Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0226
-2.44%
$ 3.51 million $ 6.96 million
Nov 18, 8 AM $ 0.0232
+0.15%
$ 3.59 million $ 6.89 million
Nov 18, 7 AM $ 0.0232
-0.60%
$ 3.59 million $ 6.96 million
Nov 18, 6 AM $ 0.0233
-0.16%
$ 3.61 million $ 6.98 million
Nov 18, 5 AM $ 0.0233
-0.22%
$ 3.62 million $ 7.14 million
Nov 18, 4 AM $ 0.0234
-0.38%
$ 3.62 million $ 7.19 million
Nov 18, 3 AM $ 0.0235
-0.03%
$ 3.64 million $ 7.32 million
Nov 18, 2 AM $ 0.0235
-0.36%
$ 3.64 million $ 7.31 million
Nov 18, 1 AM $ 0.0236
-0.43%
$ 3.65 million $ 7.34 million
Nov 18, 12 AM $ 0.0237
+1.85%
$ 3.67 million $ 7.38 million
Nov 17, 11 PM $ 0.0232
-0.02%
$ 3.6 million $ 7.5 million
Nov 17, 10 PM $ 0.0232
+0.03%
$ 3.6 million $ 7.69 million
Nov 17, 9 PM $ 0.0232
-0.09%
$ 3.6 million $ 7.9 million
Nov 17, 8 PM $ 0.0233
+0.29%
$ 3.61 million $ 7.92 million
Nov 17, 7 PM $ 0.0232
-0.49%
$ 3.6 million $ 7.95 million
Nov 17, 6 PM $ 0.0233
-1.28%
$ 3.63 million $ 7.91 million
Nov 17, 5 PM $ 0.0236
-0.69%
$ 3.66 million $ 7.92 million
Nov 17, 4 PM $ 0.0238
-0.78%
$ 3.69 million $ 7.83 million
Nov 17, 3 PM $ 0.024
+2.16%
$ 3.71 million $ 7.91 million
Nov 17, 2 PM $ 0.0235
-3.29%
$ 3.64 million $ 7.9 million
Nov 17, 1 PM $ 0.0243
-2.20%
$ 3.76 million $ 7.94 million
Nov 17, 12 PM $ 0.0248
-0.46%
$ 3.84 million $ 7.96 million
Nov 17, 11 AM $ 0.0249
-0.41%
$ 3.86 million $ 7.92 million
Nov 17, 10 AM $ 0.025
-2.32%
$ 3.87 million $ 7.89 million
Nov 17, 9 AM $ 0.0256
+1.26%
$ 3.97 million $ 7.89 million
Nov 17, 8 AM $ 0.0253
-4.47%
$ 3.92 million $ 7.77 million
Nov 17, 7 AM $ 0.0265
-4.42%
$ 4.11 million $ 7.59 million
Nov 17, 6 AM $ 0.0278
+7.49%
$ 4.31 million $ 7.47 million
Nov 17, 5 AM $ 0.0259
+2.05%
$ 4.01 million $ 7.12 million
Nov 17, 4 AM $ 0.0254
-1.39%
$ 3.93 million $ 6.95 million
Nov 17, 3 AM $ 0.0257
+1.09%
$ 3.99 million $ 6.78 million
Nov 17, 2 AM $ 0.0254
-1.10%
$ 3.94 million $ 6.66 million
Nov 17, 1 AM $ 0.0257
+2.42%
$ 3.98 million $ 6.49 million
Nov 17, 12 AM $ 0.0251
+0.23%
$ 3.89 million $ 6.27 million
Nov 16, 11 PM $ 0.025
+2.28%
$ 3.88 million $ 6.05 million
Nov 16, 10 PM $ 0.0245
-0.68%
$ 3.8 million $ 5.86 million
Nov 16, 9 PM $ 0.0247
+1.74%
$ 3.82 million $ 5.64 million
Nov 16, 8 PM $ 0.0242
+3.13%
$ 3.76 million $ 5.45 million
Nov 16, 7 PM $ 0.0235
+0.49%
$ 3.64 million $ 5.27 million
Nov 16, 6 PM $ 0.0234
+0.28%
$ 3.63 million $ 5.19 million
Nov 16, 5 PM $ 0.0233
-0.07%
$ 3.62 million $ 5.03 million
Nov 16, 4 PM $ 0.0233
+1.26%
$ 3.62 million $ 5 million
Nov 16, 3 PM $ 0.0231
-0.11%
$ 3.57 million $ 4.8 million
Nov 16, 2 PM $ 0.0231
-0.03%
$ 3.58 million $ 4.61 million
Nov 16, 1 PM $ 0.0231
-0.76%
$ 3.58 million $ 4.42 million
Nov 16, 12 PM $ 0.0233
-0.74%
$ 3.61 million $ 4.24 million
Nov 16, 11 AM $ 0.0234
+0.63%
$ 3.63 million $ 4.1 million
Nov 16, 10 AM $ 0.0233
+1.29%
$ 3.61 million $ 3.93 million
Nov 16, 9 AM $ 0.023
+0.78%
$ 3.57 million $ 3.76 million
Nov 16, 8 AM $ 0.0228
-0.27%
$ 3.54 million $ 3.73 million