PoP Planet Historical Data

P Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.023
+0.78%
$ 3.57 million $ 3.76 million
Nov 16, 8 AM $ 0.0228
-0.27%
$ 3.54 million $ 3.73 million
Nov 16, 7 AM $ 0.0229
-0.77%
$ 3.55 million $ 3.69 million
Nov 16, 6 AM $ 0.0231
-0.55%
$ 3.57 million $ 3.66 million
Nov 16, 5 AM $ 0.0232
-0.33%
$ 3.59 million $ 3.68 million
Nov 16, 4 AM $ 0.0233
-0.45%
$ 3.61 million $ 3.65 million
Nov 16, 3 AM $ 0.0234
-0.19%
$ 3.62 million $ 3.61 million
Nov 16, 2 AM $ 0.0234
-0.48%
$ 3.63 million $ 3.57 million
Nov 16, 1 AM $ 0.0235
-0.16%
$ 3.65 million $ 3.55 million
Nov 16, 12 AM $ 0.0236
-0.88%
$ 3.65 million $ 3.56 million
Nov 15, 11 PM $ 0.0238
-0.19%
$ 3.68 million $ 3.56 million
Nov 15, 10 PM $ 0.0238
+0.18%
$ 3.69 million $ 3.55 million
Nov 15, 9 PM $ 0.0238
-0.13%
$ 3.68 million $ 3.57 million
Nov 15, 8 PM $ 0.0238
+0.07%
$ 3.69 million $ 3.58 million
Nov 15, 7 PM $ 0.0238
-0.15%
$ 3.69 million $ 3.58 million
Nov 15, 6 PM $ 0.0238
+0.15%
$ 3.69 million $ 3.6 million
Nov 15, 5 PM $ 0.0238
-0.31%
$ 3.69 million $ 3.62 million
Nov 15, 4 PM $ 0.0239
-1.94%
$ 3.7 million $ 3.61 million
Nov 15, 3 PM $ 0.0243
+0.17%
$ 3.77 million $ 3.6 million
Nov 15, 2 PM $ 0.0243
-0.16%
$ 3.77 million $ 3.61 million
Nov 15, 1 PM $ 0.0243
-0.60%
$ 3.77 million $ 3.62 million
Nov 15, 12 PM $ 0.0245
-0.11%
$ 3.8 million $ 3.59 million
Nov 15, 11 AM $ 0.0245
+0.37%
$ 3.8 million $ 3.63 million
Nov 15, 10 AM $ 0.0244
+0.60%
$ 3.79 million $ 3.7 million
Nov 15, 9 AM $ 0.0243
-0.39%
$ 3.76 million $ 3.76 million
Nov 15, 8 AM $ 0.0244
-0.07%
$ 3.78 million $ 3.79 million
Nov 15, 7 AM $ 0.0244
-0.23%
$ 3.78 million $ 3.84 million
Nov 15, 6 AM $ 0.0244
-1.98%
$ 3.79 million $ 3.86 million
Nov 15, 5 AM $ 0.0249
-0.17%
$ 3.86 million $ 3.85 million
Nov 15, 4 AM $ 0.025
-0.22%
$ 3.87 million $ 3.9 million
Nov 15, 3 AM $ 0.025
+0.09%
$ 3.88 million $ 4 million
Nov 15, 2 AM $ 0.025
+0.39%
$ 3.88 million $ 4.02 million
Nov 15, 1 AM $ 0.0249
-0.14%
$ 3.86 million $ 4.02 million
Nov 15, 12 AM $ 0.0249
-0.19%
$ 3.87 million $ 4.02 million
Nov 14, 11 PM $ 0.025
+0.15%
$ 3.87 million $ 4.04 million
Nov 14, 10 PM $ 0.025
+0.02%
$ 3.87 million $ 4.06 million
Nov 14, 9 PM $ 0.0249
-0.36%
$ 3.86 million $ 4.07 million
Nov 14, 8 PM $ 0.025
+0.07%
$ 3.88 million $ 4.06 million
Nov 14, 7 PM $ 0.025
-0.80%
$ 3.88 million $ 4.05 million
Nov 14, 6 PM $ 0.0252
-1.25%
$ 3.91 million $ 4.04 million
Nov 14, 5 PM $ 0.0255
-0.01%
$ 3.96 million $ 4.06 million
Nov 14, 4 PM $ 0.0255
-0.43%
$ 3.96 million $ 4.06 million
Nov 14, 3 PM $ 0.0256
-0.27%
$ 3.98 million $ 4.08 million
Nov 14, 2 PM $ 0.0257
-0.80%
$ 3.98 million $ 4.1 million
Nov 14, 1 PM $ 0.0259
+0.18%
$ 4.02 million $ 4.11 million
Nov 14, 12 PM $ 0.0259
-0.51%
$ 4.01 million $ 4.13 million
Nov 14, 11 AM $ 0.026
-0.19%
$ 4.03 million $ 4.11 million
Nov 14, 10 AM $ 0.0261
-0.52%
$ 4.04 million $ 4.15 million
Nov 14, 9 AM $ 0.0262
+0.00%
$ 4.06 million $ 4.16 million
Nov 14, 8 AM $ 0.0262
-2.00%
$ 3.67 million $ 4.17 million