PoP Planet Historical Data

P Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $0.00934
-0.03%
$1.59 million $93,496
Mar 23, 7 AM $0.00934
-1.28%
$1.59 million $92,598
Mar 23, 6 AM $0.00946
-0.98%
$1.61 million $92,286
Mar 23, 5 AM $0.00954
-0.56%
$1.62 million $91,048
Mar 23, 4 AM $0.00959
+1.40%
$1.63 million $91,847
Mar 23, 3 AM $0.00944
-0.09%
$1.61 million $90,601
Mar 23, 2 AM $0.00945
+0.03%
$1.61 million $90,876
Mar 23, 1 AM $0.00946
+0.18%
$1.61 million $91,370
Mar 23, 12 AM $0.00945
-0.11%
$1.61 million $91,684
Mar 22, 11 PM $0.00946
+0.15%
$1.61 million $91,586
Mar 22, 10 PM $0.00946
-0.01%
$1.61 million $92,037
Mar 22, 9 PM $0.00946
+0.07%
$1.61 million $91,782
Mar 22, 8 PM $0.00945
+0.02%
$1.61 million $92,043
Mar 22, 7 PM $0.00945
-0.10%
$1.61 million $92,293
Mar 22, 6 PM $0.00944
-0.15%
$1.6 million $92,212
Mar 22, 5 PM $0.00945
-0.01%
$1.61 million $92,615
Mar 22, 4 PM $0.00945
+0.07%
$1.61 million $92,813
Mar 22, 3 PM $0.00944
-0.23%
$1.6 million $93,459
Mar 22, 2 PM $0.00945
-0.30%
$1.61 million $96,181
Mar 22, 1 PM $0.0095
-0.31%
$1.62 million $96,085
Mar 22, 12 PM $0.00954
+0.11%
$1.62 million $95,875
Mar 22, 11 AM $0.00952
+0.11%
$1.62 million $95,789
Mar 22, 10 AM $0.00952
+0.04%
$1.62 million $95,759
Mar 22, 9 AM $0.00953
+0.00%
$1.62 million $96,329
Mar 22, 8 AM $0.00952
+0.12%
$1.62 million $96,430
Mar 22, 7 AM $0.00951
-0.03%
$1.62 million $96,472
Mar 22, 6 AM $0.00953
+0.05%
$1.62 million $96,580
Mar 22, 5 AM $0.00954
+0.95%
$1.62 million $96,956
Mar 22, 4 AM $0.00946
-0.01%
$1.61 million $93,494
Mar 22, 3 AM $0.00945
+0.03%
$1.61 million $93,599
Mar 22, 2 AM $0.00944
-0.10%
$1.61 million $94,822
Mar 22, 1 AM $0.00945
+0.02%
$1.61 million $94,003
Mar 22, 12 AM $0.00946
+0.04%
$1.61 million $93,836
Mar 21, 11 PM $0.00946
+0.12%
$1.61 million $94,278
Mar 21, 10 PM $0.00946
+0.18%
$1.61 million $95,194
Mar 21, 9 PM $0.00946
+0.07%
$1.61 million $95,727
Mar 21, 8 PM $0.00945
-0.08%
$1.61 million $96,599
Mar 21, 7 PM $0.00946
+0.12%
$1.61 million $96,546
Mar 21, 6 PM $0.00945
+0.02%
$1.61 million $96,887
Mar 21, 5 PM $0.00945
-0.23%
$1.61 million $96,623
Mar 21, 4 PM $0.00947
+0.14%
$1.61 million $96,787
Mar 21, 3 PM $0.00946
+0.65%
$1.61 million $96,693
Mar 21, 2 PM $0.00941
+0.00%
$1.6 million $95,101
Mar 21, 1 PM $0.0094
+0.21%
$1.6 million $95,165
Mar 21, 12 PM $0.00937
-0.10%
$1.59 million $94,668
Mar 21, 11 AM $0.00938
+0.01%
$1.59 million $95,279
Mar 21, 10 AM $0.00937
+0.02%
$1.59 million $95,388
Mar 21, 9 AM $0.00937
-0.06%
$1.59 million $95,270
Mar 21, 8 AM $0.00937
-0.15%
$1.59 million $95,150
Mar 21, 7 AM $0.00938
+0.28%
$1.59 million $94,606