PoP Planet Historical Data

P Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0262
-2.00%
$ 3.67 million $ 4.17 million
Nov 14, 7 AM $ 0.0267
+0.22%
$ 3.74 million $ 4.16 million
Nov 14, 6 AM $ 0.0267
-0.76%
$ 3.73 million $ 4.34 million
Nov 14, 5 AM $ 0.0269
-0.52%
$ 3.77 million $ 4.37 million
Nov 14, 4 AM $ 0.027
-0.70%
$ 3.79 million $ 4.4 million
Nov 14, 3 AM $ 0.0272
+0.17%
$ 3.81 million $ 4.41 million
Nov 14, 2 AM $ 0.0272
-0.02%
$ 3.81 million $ 4.42 million
Nov 14, 1 AM $ 0.0272
-0.23%
$ 3.81 million $ 4.39 million
Nov 14, 12 AM $ 0.0273
-0.14%
$ 3.82 million $ 4.37 million
Nov 13, 11 PM $ 0.0273
+0.33%
$ 3.82 million $ 4.32 million
Nov 13, 10 PM $ 0.0272
-0.51%
$ 3.81 million $ 4.29 million
Nov 13, 9 PM $ 0.0273
+0.87%
$ 3.83 million $ 4.29 million
Nov 13, 8 PM $ 0.0271
-0.50%
$ 3.79 million $ 4.29 million
Nov 13, 7 PM $ 0.0272
+2.11%
$ 3.82 million $ 4.29 million
Nov 13, 6 PM $ 0.0267
-0.05%
$ 3.74 million $ 4.27 million
Nov 13, 5 PM $ 0.0267
-0.60%
$ 3.74 million $ 4.29 million
Nov 13, 4 PM $ 0.0269
-0.37%
$ 3.76 million $ 4.29 million
Nov 13, 3 PM $ 0.027
-0.62%
$ 3.77 million $ 4.28 million
Nov 13, 2 PM $ 0.0271
-0.82%
$ 3.8 million $ 4.28 million
Nov 13, 1 PM $ 0.0274
+0.88%
$ 3.83 million $ 4.29 million
Nov 13, 12 PM $ 0.0271
+0.28%
$ 3.8 million $ 4.32 million
Nov 13, 11 AM $ 0.027
-0.27%
$ 3.78 million $ 4.4 million
Nov 13, 10 AM $ 0.0271
+0.09%
$ 3.8 million $ 4.31 million
Nov 13, 9 AM $ 0.0271
-1.61%
$ 3.79 million $ 4.31 million
Nov 13, 8 AM $ 0.0275
-0.62%
$ 3.85 million $ 4.34 million
Nov 13, 7 AM $ 0.0277
-0.52%
$ 3.88 million $ 4.34 million
Nov 13, 6 AM $ 0.0278
+0.13%
$ 3.9 million $ 4.17 million
Nov 13, 5 AM $ 0.0278
-3.04%
$ 3.89 million $ 4.17 million
Nov 13, 4 AM $ 0.0287
-4.24%
$ 4.02 million $ 4.11 million
Nov 13, 3 AM $ 0.0299
-1.09%
$ 4.19 million $ 4.12 million
Nov 13, 2 AM $ 0.0303
+1.06%
$ 4.24 million $ 2.92 million
Nov 13, 1 AM $ 0.03
+1.57%
$ 4.19 million $ 3.01 million
Nov 13, 12 AM $ 0.0295
-1.67%
$ 4.13 million $ 3 million
Nov 12, 11 PM $ 0.03
+0.34%
$ 4.19 million $ 3.03 million
Nov 12, 10 PM $ 0.0299
-1.30%
$ 4.18 million $ 3.03 million
Nov 12, 9 PM $ 0.0303
+2.27%
$ 4.24 million $ 4.51 million
Nov 12, 8 PM $ 0.0296
+0.66%
$ 4.15 million $ 4.51 million
Nov 12, 7 PM $ 0.0294
+0.53%
$ 4.12 million $ 4.51 million
Nov 12, 6 PM $ 0.0293
+0.12%
$ 4.1 million $ 4.52 million
Nov 12, 5 PM $ 0.0292
+0.75%
$ 4.09 million $ 4.59 million
Nov 12, 4 PM $ 0.029
-0.72%
$ 4.06 million $ 4.59 million
Nov 12, 3 PM $ 0.0292
-1.41%
$ 4.09 million $ 4.57 million
Nov 12, 2 PM $ 0.0297
+0.61%
$ 4.15 million $ 4.55 million
Nov 12, 1 PM $ 0.0295
-0.99%
$ 4.13 million $ 4.53 million
Nov 12, 12 PM $ 0.0298
+0.18%
$ 4.17 million $ 4.53 million
Nov 12, 11 AM $ 0.0297
+1.95%
$ 4.16 million $ 4.51 million
Nov 12, 10 AM $ 0.0292
+0.64%
$ 4.08 million $ 4.55 million
Nov 12, 9 AM $ 0.029
-2.09%
$ 4.06 million $ 4.51 million
Nov 12, 8 AM $ 0.0296
-8.20%
$ 4.14 million $ 4.51 million
Nov 12, 7 AM $ 0.0322
-0.45%
$ 4.52 million $ 4.57 million