PoP Planet Historical Data

P Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.00938
+0.28%
$1.59 million $94,606
Mar 21, 6 AM $0.00935
-0.08%
$1.59 million $93,849
Mar 21, 5 AM $0.00936
+0.29%
$1.59 million $93,463
Mar 21, 4 AM $0.00933
+0.08%
$1.59 million $92,196
Mar 21, 3 AM $0.00933
-0.06%
$1.59 million $92,153
Mar 21, 2 AM $0.00933
+0.04%
$1.59 million $92,137
Mar 21, 1 AM $0.00935
+0.21%
$1.59 million $91,339
Mar 21, 12 AM $0.00933
-0.10%
$1.59 million $91,281
Mar 20, 11 PM $0.00934
+0.09%
$1.59 million $90,556
Mar 20, 10 PM $0.00933
-0.15%
$1.59 million $90,188
Mar 20, 9 PM $0.00933
-0.31%
$1.59 million $90,519
Mar 20, 8 PM $0.00934
-0.08%
$1.59 million $89,286
Mar 20, 7 PM $0.00934
-0.06%
$1.59 million $89,234
Mar 20, 6 PM $0.00935
+0.07%
$1.59 million $88,932
Mar 20, 5 PM $0.00933
-0.13%
$1.59 million $88,910
Mar 20, 4 PM $0.00935
+0.04%
$1.59 million $88,777
Mar 20, 3 PM $0.00933
+0.27%
$1.59 million $89,261
Mar 20, 2 PM $0.0093
-0.14%
$1.58 million $87,890
Mar 20, 1 PM $0.0093
-0.17%
$1.58 million $87,606
Mar 20, 12 PM $0.00932
-0.03%
$1.58 million $87,271
Mar 20, 11 AM $0.00931
+0.00%
$1.58 million $86,463
Mar 20, 10 AM $0.00932
+0.19%
$1.58 million $86,204
Mar 20, 9 AM $0.0093
-0.06%
$1.58 million $86,229
Mar 20, 8 AM $0.0093
-0.06%
$1.58 million $86,337
Mar 20, 7 AM $0.00931
+0.18%
$1.58 million $86,836
Mar 20, 6 AM $0.00929
-0.17%
$1.58 million $87,594
Mar 20, 5 AM $0.00931
+0.22%
$1.58 million $87,952
Mar 20, 4 AM $0.00929
-0.03%
$1.58 million $88,080
Mar 20, 3 AM $0.00929
-0.10%
$1.58 million $87,581
Mar 20, 2 AM $0.0093
-0.08%
$1.58 million $87,444
Mar 20, 1 AM $0.00931
+0.05%
$1.58 million $88,038
Mar 20, 12 AM $0.0093
+0.02%
$1.58 million $88,242
Mar 19, 11 PM $0.0093
-0.08%
$1.58 million $88,925
Mar 19, 10 PM $0.00931
+0.50%
$1.58 million $88,961
Mar 19, 9 PM $0.00926
+0.02%
$1.57 million $88,047
Mar 19, 8 PM $0.00926
-0.16%
$1.57 million $88,302
Mar 19, 7 PM $0.00927
+0.08%
$1.58 million $88,685
Mar 19, 6 PM $0.00927
+0.08%
$1.58 million $88,752
Mar 19, 5 PM $0.00926
-0.14%
$1.57 million $88,643
Mar 19, 4 PM $0.00927
-0.38%
$1.58 million $89,715
Mar 19, 3 PM $0.00931
+0.47%
$1.58 million $91,323
Mar 19, 2 PM $0.00926
-0.14%
$1.57 million $91,231
Mar 19, 1 PM $0.00928
-0.09%
$1.58 million $91,600
Mar 19, 12 PM $0.00928
+0.25%
$1.58 million $91,646
Mar 19, 11 AM $0.00926
-0.24%
$1.57 million $91,559
Mar 19, 10 AM $0.00928
+0.03%
$1.58 million $91,906
Mar 19, 9 AM $0.00928
+0.03%
$1.58 million $91,961
Mar 19, 8 AM $0.00928
+0.01%
$1.58 million $92,169
Mar 19, 7 AM $0.00928
+0.02%
$1.58 million $92,333
Mar 19, 6 AM $0.00928
+0.01%
$1.58 million $92,111