PoP Planet Historical Data

P Page 8
Date Close Price change Market cap Trading volume
3:51 AM $ 0.01
-0.24%
$ 1.71 million $ 84,578
3:50 AM $ 0.0101
+0.02%
$ 1.71 million $ 84,571
3:49 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,571
3:48 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,571
3:47 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,571
3:46 AM $ 0.0101
+0.16%
$ 1.71 million $ 84,571
3:45 AM $ 0.01
-0.03%
$ 1.71 million $ 84,701
3:44 AM $ 0.01
+0.00%
$ 1.71 million $ 84,701
3:43 AM $ 0.01
+0.00%
$ 1.71 million $ 84,701
3:42 AM $ 0.01
+0.00%
$ 1.71 million $ 84,701
3:41 AM $ 0.01
-0.09%
$ 1.71 million $ 84,701
3:40 AM $ 0.0101
+0.01%
$ 1.71 million $ 84,606
3:39 AM $ 0.01
+0.00%
$ 1.71 million $ 84,606
3:38 AM $ 0.01
+0.00%
$ 1.71 million $ 84,606
3:37 AM $ 0.01
+0.00%
$ 1.71 million $ 84,606
3:36 AM $ 0.01
-0.01%
$ 1.71 million $ 84,606
3:35 AM $ 0.0101
-0.01%
$ 1.71 million $ 84,614
3:34 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,672
3:33 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,672
3:32 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,672
3:31 AM $ 0.0101
-0.03%
$ 1.71 million $ 84,672
3:30 AM $ 0.0101
+0.02%
$ 1.71 million $ 84,660
3:29 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,663
3:28 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,663
3:27 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,663
3:26 AM $ 0.0101
-0.03%
$ 1.71 million $ 84,663
3:25 AM $ 0.0101
-0.05%
$ 1.71 million $ 84,687
3:24 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,687
3:23 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,687
3:22 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,687
3:21 AM $ 0.0101
-0.02%
$ 1.71 million $ 84,687
3:20 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,677
3:19 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,678
3:18 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,678
3:17 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,678
3:16 AM $ 0.0101
+0.10%
$ 1.71 million $ 84,678
3:15 AM $ 0.0101
+0.07%
$ 1.71 million $ 84,648
3:14 AM $ 0.01
+0.00%
$ 1.71 million $ 84,648
3:13 AM $ 0.01
+0.00%
$ 1.71 million $ 84,648
3:12 AM $ 0.01
+0.00%
$ 1.71 million $ 84,648
3:11 AM $ 0.01
-0.01%
$ 1.71 million $ 84,648
3:10 AM $ 0.01
-0.03%
$ 1.71 million $ 84,650
3:09 AM $ 0.01
+0.00%
$ 1.71 million $ 84,697
3:08 AM $ 0.01
+0.00%
$ 1.71 million $ 84,697
3:07 AM $ 0.01
+0.00%
$ 1.71 million $ 84,697
3:06 AM $ 0.01
+0.20%
$ 1.71 million $ 84,697
3:05 AM $ 0.01
+0.11%
$ 1.71 million $ 84,615
3:04 AM $ 0.01
+0.00%
$ 1.7 million $ 84,615
3:03 AM $ 0.01
+0.00%
$ 1.7 million $ 84,615
3:02 AM $ 0.01
+0.00%
$ 1.7 million $ 84,615