PoP Planet Historical Data

P Page 8
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,640
7:31 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,640
7:30 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,640
7:29 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,660
7:28 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,663
7:27 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,663
7:26 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,708
7:25 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,708
7:24 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,708
7:23 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,708
7:22 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,706
7:21 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,706
7:20 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,706
7:19 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,650
7:18 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,653
7:17 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,653
7:16 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,653
7:15 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,722
7:14 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,722
7:13 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,723
7:12 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,723
7:11 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,723
7:10 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,723
7:09 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,730
7:08 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,730
7:07 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,730
7:06 AM $ 0.00788
+0.00%
$ 1.34 million $ 81,718
7:05 AM $ 0.00789
+0.00%
$ 1.34 million $ 81,819
7:04 AM $ 0.00789
+0.00%
$ 1.34 million $ 81,819
7:03 AM $ 0.00789
+0.00%
$ 1.34 million $ 81,819
7:02 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,819
7:01 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,826
7:00 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,692
6:59 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,692
6:58 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,692
6:57 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,692
6:56 AM $ 0.00786
+0.00%
$ 1.34 million $ 81,692
6:55 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,692
6:54 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,786
6:53 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,786
6:52 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,786
6:51 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,784
6:50 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,772
6:49 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,772
6:48 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,761
6:47 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,761
6:46 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,761
6:45 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,761
6:44 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,695
6:43 AM $ 0.00787
+0.00%
$ 1.34 million $ 81,695