PoP Planet Historical Data

P Page 8
Date Close Price change Market cap Trading volume
7:23 PM $0.0305
+0.00%
$8.97 million $856,475
7:22 PM $0.0305
+0.00%
$8.97 million $856,475
7:21 PM $0.0304
+0.00%
$8.97 million $856,455
7:20 PM $0.0304
+0.00%
$8.97 million $856,455
7:19 PM $0.0304
+0.00%
$8.95 million $856,451
7:18 PM $0.0304
+0.00%
$8.95 million $856,450
7:17 PM $0.0304
+0.00%
$8.95 million $856,437
7:16 PM $0.0304
+0.00%
$8.95 million $856,813
7:15 PM $0.0304
+0.00%
$8.95 million $856,776
7:14 PM $0.0304
+0.00%
$8.94 million $856,776
7:13 PM $0.0304
+0.00%
$8.94 million $856,776
7:12 PM $0.0304
+0.00%
$8.94 million $856,776
7:11 PM $0.0303
+0.00%
$8.94 million $856,832
7:10 PM $0.0303
+0.00%
$8.94 million $856,832
7:09 PM $0.0303
+0.00%
$8.9 million $856,828
7:08 PM $0.0303
+0.00%
$8.9 million $856,816
7:07 PM $0.0303
-0.04%
$8.9 million $856,783
7:06 PM $0.0304
+0.00%
$8.9 million $856,973
7:05 PM $0.0303
+0.00%
$8.9 million $857,217
7:04 PM $0.0303
+0.00%
$8.92 million $857,217
7:03 PM $0.0303
+0.00%
$8.92 million $857,217
7:02 PM $0.0303
+0.00%
$8.92 million $857,228
7:01 PM $0.0301
+0.00%
$8.92 million $857,318
7:00 PM $0.0301
+0.00%
$8.92 million $857,318
6:59 PM $0.0301
+0.00%
$8.85 million $857,247
6:58 PM $0.0301
+0.00%
$8.85 million $857,148
6:57 PM $0.0302
-0.06%
$8.85 million $857,070
6:56 PM $0.0305
+0.00%
$8.85 million $856,879
6:55 PM $0.0305
+0.00%
$8.85 million $856,834
6:54 PM $0.0305
+0.00%
$8.97 million $856,822
6:53 PM $0.0305
+0.00%
$8.97 million $856,773
6:52 PM $0.0305
+0.00%
$8.97 million $856,727
6:51 PM $0.0305
+0.00%
$8.97 million $856,941
6:50 PM $0.0305
+0.00%
$8.97 million $857,600
6:49 PM $0.0305
+0.00%
$8.96 million $857,600
6:48 PM $0.0305
+0.00%
$8.96 million $857,606
6:47 PM $0.0303
+0.01%
$8.96 million $857,569
6:46 PM $0.0302
+0.00%
$8.96 million $857,755
6:45 PM $0.0302
+0.00%
$8.96 million $857,761
6:44 PM $0.0302
+0.00%
$8.87 million $857,960
6:43 PM $0.0302
+0.00%
$8.87 million $857,960
6:42 PM $0.0302
+0.00%
$8.87 million $857,926
6:41 PM $0.03
+0.00%
$8.87 million $858,115
6:40 PM $0.03
+0.00%
$8.87 million $858,027
6:39 PM $0.03
+0.00%
$8.81 million $857,956
6:38 PM $0.03
+0.00%
$8.81 million $857,835
6:37 PM $0.0299
+0.04%
$8.81 million $857,685
6:36 PM $0.0297
+0.01%
$8.81 million $857,638
6:35 PM $0.0297
+0.00%
$8.81 million $857,630
6:34 PM $0.0297
+0.00%
$8.74 million $857,630