PoP Planet Historical Data

P Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.0322
-0.45%
$ 4.52 million $ 4.57 million
Nov 12, 6 AM $ 0.0324
+4.52%
$ 4.54 million $ 4.58 million
Nov 12, 5 AM $ 0.031
-0.78%
$ 4.34 million $ 4.55 million
Nov 12, 4 AM $ 0.0313
-3.57%
$ 4.38 million $ 4.58 million
Nov 12, 3 AM $ 0.0324
-8.65%
$ 4.51 million $ 4.59 million
Nov 12, 2 AM $ 0.0355
+28.68%
$ 4.96 million $ 4.56 million
Nov 12, 1 AM $ 0.0276
-0.18%
$ 3.86 million $ 4.43 million
Nov 12, 12 AM $ 0.0276
-0.22%
$ 3.87 million $ 4.46 million
Nov 11, 11 PM $ 0.0277
-1.34%
$ 3.87 million $ 4.45 million
Nov 11, 10 PM $ 0.028
-0.06%
$ 3.93 million $ 4.44 million
Nov 11, 9 PM $ 0.0281
-0.51%
$ 3.93 million $ 4.42 million
Nov 11, 8 PM $ 0.0282
-1.16%
$ 3.95 million $ 4.42 million
Nov 11, 7 PM $ 0.0285
-0.71%
$ 3.99 million $ 4.45 million
Nov 11, 6 PM $ 0.0287
-0.31%
$ 4.02 million $ 4.44 million
Nov 11, 5 PM $ 0.0288
+0.08%
$ 4.04 million $ 4.32 million
Nov 11, 4 PM $ 0.0288
-0.53%
$ 4.03 million $ 4.34 million
Nov 11, 3 PM $ 0.029
-0.08%
$ 4.05 million $ 4.37 million
Nov 11, 2 PM $ 0.029
+0.51%
$ 4.06 million $ 4.37 million
Nov 11, 1 PM $ 0.0288
-1.59%
$ 4.04 million $ 4.45 million
Nov 11, 12 PM $ 0.0293
-0.92%
$ 4.1 million $ 4.46 million
Nov 11, 11 AM $ 0.0295
+2.90%
$ 4.15 million $ 4.42 million
Nov 11, 10 AM $ 0.0287
-0.80%
$ 4.02 million $ 4.36 million
Nov 11, 9 AM $ 0.029
-3.52%
$ 4.05 million $ 4.43 million
Nov 11, 8 AM $ 0.03
+2.63%
$ 4.2 million $ 4.44 million
Nov 11, 7 AM $ 0.0293
-0.40%
$ 4.1 million $ 4.4 million
Nov 11, 6 AM $ 0.0294
-0.65%
$ 4.11 million $ 4.41 million
Nov 11, 5 AM $ 0.0296
-0.08%
$ 4.14 million $ 4.43 million
Nov 11, 4 AM $ 0.0296
-1.89%
$ 4.14 million $ 4.45 million
Nov 11, 3 AM $ 0.0301
+0.00%
$ 4.22 million $ 4.47 million
Nov 11, 2 AM $ 0.0301
+2.95%
$ 4.22 million $ 4.48 million
Nov 11, 1 AM $ 0.0293
-0.51%
$ 4.1 million $ 4.42 million
Nov 11, 12 AM $ 0.0294
-0.32%
$ 4.12 million $ 4.4 million
Nov 10, 11 PM $ 0.0295
-0.69%
$ 4.14 million $ 4.4 million
Nov 10, 10 PM $ 0.0298
+0.22%
$ 4.16 million $ 4.41 million
Nov 10, 9 PM $ 0.0297
+0.29%
$ 4.16 million $ 4.42 million
Nov 10, 8 PM $ 0.0296
-0.31%
$ 4.14 million $ 4.44 million
Nov 10, 7 PM $ 0.0297
-0.25%
$ 4.16 million $ 4.42 million
Nov 10, 6 PM $ 0.0298
+0.70%
$ 4.17 million $ 4.41 million
Nov 10, 5 PM $ 0.0296
-0.63%
$ 4.14 million $ 4.38 million
Nov 10, 4 PM $ 0.0298
-2.02%
$ 4.17 million $ 4.36 million
Nov 10, 3 PM $ 0.0304
+0.06%
$ 4.27 million $ 4.35 million
Nov 10, 2 PM $ 0.0303
+0.79%
$ 4.25 million $ 4.37 million
Nov 10, 1 PM $ 0.0301
+0.53%
$ 4.21 million $ 4.31 million
Nov 10, 12 PM $ 0.0299
+0.46%
$ 4.19 million $ 4.28 million
Nov 10, 11 AM $ 0.0298
-0.32%
$ 4.17 million $ 4.33 million
Nov 10, 10 AM $ 0.0299
-0.33%
$ 4.18 million $ 4.34 million
Nov 10, 9 AM $ 0.03
+1.68%
$ 4.2 million $ 4.31 million
Nov 10, 8 AM $ 0.0295
-0.19%
$ 4.13 million $ 4.31 million
Nov 10, 7 AM $ 0.0296
-1.01%
$ 4.14 million $ 4.31 million
Nov 10, 6 AM $ 0.0299
+0.86%
$ 4.18 million $ 4.27 million