PoP Planet Historical Data

P Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $0.00928
+0.01%
$1.58 million $92,111
Mar 19, 5 AM $0.00927
+0.02%
$1.58 million $92,310
Mar 19, 4 AM $0.00927
-0.05%
$1.58 million $93,715
Mar 19, 3 AM $0.00928
+0.01%
$1.58 million $93,592
Mar 19, 2 AM $0.00928
+0.16%
$1.58 million $93,744
Mar 19, 1 AM $0.00926
-0.04%
$1.57 million $93,390
Mar 19, 12 AM $0.00927
-0.05%
$1.58 million $93,515
Mar 18, 11 PM $0.00927
+0.10%
$1.58 million $93,280
Mar 18, 10 PM $0.00926
-0.02%
$1.57 million $93,507
Mar 18, 9 PM $0.00926
-0.11%
$1.58 million $93,510
Mar 18, 8 PM $0.00928
-0.01%
$1.58 million $93,388
Mar 18, 7 PM $0.00928
+0.18%
$1.58 million $94,941
Mar 18, 6 PM $0.00926
-0.12%
$1.57 million $94,373
Mar 18, 5 PM $0.00927
+0.02%
$1.58 million $94,455
Mar 18, 4 PM $0.00927
-0.10%
$1.58 million $93,494
Mar 18, 3 PM $0.00928
-0.12%
$1.58 million $92,302
Mar 18, 2 PM $0.00929
-0.01%
$1.58 million $92,782
Mar 18, 1 PM $0.00929
-0.19%
$1.58 million $93,072
Mar 18, 12 PM $0.00931
+0.08%
$1.58 million $92,888
Mar 18, 11 AM $0.0093
-0.12%
$1.58 million $93,255
Mar 18, 10 AM $0.00931
-0.04%
$1.58 million $92,990
Mar 18, 9 AM $0.00932
+0.47%
$1.58 million $93,391
Mar 18, 8 AM $0.00927
+0.00%
$1.58 million $92,873
Mar 18, 7 AM $0.00927
+0.07%
$1.58 million $92,430
Mar 18, 6 AM $0.00927
-0.07%
$1.58 million $92,790
Mar 18, 5 AM $0.00927
-0.27%
$1.58 million $93,896
Mar 18, 4 AM $0.0093
-0.09%
$1.58 million $94,343
Mar 18, 3 AM $0.00931
+0.23%
$1.58 million $94,927
Mar 18, 2 AM $0.00928
-0.26%
$1.58 million $100,292
Mar 18, 1 AM $0.00931
-0.11%
$1.58 million $100,577
Mar 18, 12 AM $0.00932
-0.03%
$1.58 million $100,101
Mar 17, 11 PM $0.00932
+0.11%
$1.58 million $100,193
Mar 17, 10 PM $0.00931
-0.12%
$1.58 million $100,715
Mar 17, 9 PM $0.00932
+0.09%
$1.58 million $100,263
Mar 17, 8 PM $0.00931
+0.33%
$1.58 million $100,462
Mar 17, 7 PM $0.00928
+0.01%
$1.58 million $98,462
Mar 17, 6 PM $0.00928
-0.01%
$1.58 million $98,889
Mar 17, 5 PM $0.00928
+0.05%
$1.58 million $104,048
Mar 17, 4 PM $0.00928
+0.08%
$1.58 million $103,840
Mar 17, 3 PM $0.00927
-0.03%
$1.57 million $103,471
Mar 17, 2 PM $0.00927
+0.00%
$1.58 million $102,827
Mar 17, 1 PM $0.00927
-0.05%
$1.58 million $102,767
Mar 17, 12 PM $0.00928
+0.00%
$1.58 million $103,799
Mar 17, 11 AM $0.00928
+0.06%
$1.58 million $103,723
Mar 17, 10 AM $0.00927
+0.10%
$1.58 million $116,941
Mar 17, 9 AM $0.00926
-0.04%
$1.57 million $117,601
Mar 17, 8 AM $0.00927
-0.05%
$1.58 million $117,844
Mar 17, 7 AM $0.00927
+0.23%
$1.58 million $118,489
Mar 17, 6 AM $0.00925
-0.39%
$1.57 million $117,308
Mar 17, 5 AM $0.00929
+0.37%
$1.58 million $116,514