Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PoP Planet Historical Data

P Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 AM $0.00897
-0.05%
$1.53 million $80,847
May 13, 1 AM $0.00898
-0.04%
$1.53 million $81,144
May 13, 12 AM $0.00898
+0.15%
$1.53 million $81,342
May 12, 11 PM $0.00897
-0.02%
$1.52 million $81,619
May 12, 10 PM $0.00897
-0.06%
$1.53 million $81,534
May 12, 9 PM $0.00898
+0.02%
$1.53 million $81,677
May 12, 8 PM $0.00897
-0.12%
$1.53 million $81,931
May 12, 7 PM $0.00898
+0.11%
$1.53 million $81,924
May 12, 6 PM $0.00898
+0.15%
$1.53 million $81,708
May 12, 5 PM $0.00896
-0.07%
$1.52 million $81,655
May 12, 4 PM $0.00897
+0.06%
$1.52 million $81,340
May 12, 3 PM $0.00896
-0.09%
$1.52 million $81,022
May 12, 2 PM $0.00897
-0.07%
$1.53 million $80,816
May 12, 1 PM $0.00898
-0.32%
$1.53 million $80,942
May 12, 12 PM $0.00901
+0.27%
$1.53 million $81,463
May 12, 11 AM $0.00898
-0.04%
$1.53 million $81,378
May 12, 10 AM $0.00899
-0.10%
$1.53 million $82,294
May 12, 9 AM $0.009
+0.23%
$1.53 million $82,344
May 12, 8 AM $0.00897
+0.30%
$1.53 million $82,300
May 12, 7 AM $0.00895
+0.03%
$1.52 million $82,023
May 12, 6 AM $0.00894
+0.30%
$1.52 million $82,199
May 12, 5 AM $0.00892
-0.18%
$1.52 million $82,218
May 12, 4 AM $0.00893
+0.40%
$1.52 million $82,717
May 12, 3 AM $0.0089
+0.18%
$1.51 million $82,374
May 12, 2 AM $0.00888
-0.82%
$1.51 million $82,225
May 12, 1 AM $0.00896
+0.44%
$1.52 million $82,802
May 12, 12 AM $0.00892
+0.27%
$1.52 million $82,203
May 11, 11 PM $0.00889
+0.30%
$1.51 million $81,794
May 11, 10 PM $0.00887
-0.18%
$1.51 million $82,049
May 11, 9 PM $0.00888
+0.08%
$1.51 million $82,291
May 11, 8 PM $0.00887
+0.16%
$1.51 million $82,298
May 11, 7 PM $0.00886
-0.33%
$1.51 million $82,354
May 11, 6 PM $0.00889
+0.22%
$1.51 million $82,386
May 11, 5 PM $0.00887
+0.01%
$1.51 million $82,593
May 11, 4 PM $0.00887
+0.13%
$1.51 million $82,959
May 11, 3 PM $0.00886
-0.08%
$1.51 million $82,784
May 11, 2 PM $0.00887
-0.08%
$1.51 million $82,777
May 11, 1 PM $0.00887
-0.16%
$1.51 million $82,776
May 11, 12 PM $0.00889
+0.13%
$1.51 million $82,625
May 11, 11 AM $0.00888
-0.83%
$1.51 million $82,519
May 11, 10 AM $0.00895
+0.12%
$1.52 million $82,447
May 11, 9 AM $0.00894
+0.07%
$1.52 million $82,338
May 11, 8 AM $0.00893
+0.23%
$1.52 million $82,094
May 11, 7 AM $0.00891
-0.12%
$1.52 million $82,178
May 11, 6 AM $0.00892
-0.15%
$1.52 million $82,215
May 11, 5 AM $0.00894
+0.10%
$1.52 million $82,421
May 11, 4 AM $0.00893
+0.15%
$1.52 million $82,225
May 11, 3 AM $0.00891
-0.11%
$1.52 million $82,345
May 11, 2 AM $0.00892
+0.70%
$1.52 million $82,350
May 11, 1 AM $0.00886
-0.20%
$1.51 million $81,713