PoP Planet Historical Data

P Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0296
-1.01%
$ 4.14 million $ 4.31 million
Nov 10, 6 AM $ 0.0299
+0.86%
$ 4.18 million $ 4.27 million
Nov 10, 5 AM $ 0.0296
-1.36%
$ 4.15 million $ 4.25 million
Nov 10, 4 AM $ 0.03
-1.51%
$ 4.2 million $ 4.23 million
Nov 10, 3 AM $ 0.0305
-6.80%
$ 4.27 million $ 4.3 million
Nov 10, 2 AM $ 0.0327
-1.01%
$ 4.58 million $ 4.27 million
Nov 10, 1 AM $ 0.033
+0.56%
$ 4.63 million $ 4.26 million
Nov 10, 12 AM $ 0.0329
+0.00%
$ 4.6 million $ 4.27 million
Nov 9, 11 PM $ 0.0329
-0.33%
$ 4.6 million $ 4.26 million
Nov 9, 10 PM $ 0.033
-0.22%
$ 4.62 million $ 4.24 million
Nov 9, 9 PM $ 0.0331
-1.01%
$ 4.63 million $ 4.24 million
Nov 9, 8 PM $ 0.0334
-0.66%
$ 4.68 million $ 4.23 million
Nov 9, 7 PM $ 0.0336
+1.17%
$ 4.71 million $ 4.23 million
Nov 9, 6 PM $ 0.0332
+0.13%
$ 4.65 million $ 4.25 million
Nov 9, 5 PM $ 0.0332
-0.72%
$ 4.64 million $ 4.29 million
Nov 9, 4 PM $ 0.0334
+0.39%
$ 4.68 million $ 4.3 million
Nov 9, 3 PM $ 0.0333
-0.58%
$ 4.66 million $ 4.29 million
Nov 9, 2 PM $ 0.0335
+0.90%
$ 4.69 million $ 4.33 million
Nov 9, 1 PM $ 0.0332
+0.22%
$ 4.64 million $ 4.33 million
Nov 9, 12 PM $ 0.0331
-1.75%
$ 4.63 million $ 4.34 million
Nov 9, 11 AM $ 0.0337
-0.30%
$ 4.72 million $ 4.27 million
Nov 9, 10 AM $ 0.0338
+0.31%
$ 4.73 million $ 4.26 million
Nov 9, 9 AM $ 0.0337
+0.06%
$ 4.72 million $ 4.26 million
Nov 9, 8 AM $ 0.0337
+0.56%
$ 4.72 million $ 4.25 million
Nov 9, 7 AM $ 0.0335
+0.05%
$ 4.69 million $ 4.25 million
Nov 9, 6 AM $ 0.0335
+0.03%
$ 4.69 million $ 4.25 million
Nov 9, 5 AM $ 0.0335
-0.01%
$ 4.69 million $ 4.25 million
Nov 9, 4 AM $ 0.0335
-0.76%
$ 4.69 million $ 4.26 million
Nov 9, 3 AM $ 0.0337
+0.46%
$ 4.72 million $ 4.2 million
Nov 9, 2 AM $ 0.0336
-0.53%
$ 4.7 million $ 4.23 million
Nov 9, 1 AM $ 0.0338
-0.55%
$ 4.73 million $ 4.22 million
Nov 9, 12 AM $ 0.034
-0.18%
$ 4.75 million $ 4.22 million
Nov 8, 11 PM $ 0.034
+0.54%
$ 4.76 million $ 4.23 million
Nov 8, 10 PM $ 0.0338
-0.04%
$ 4.74 million $ 4.28 million
Nov 8, 9 PM $ 0.0338
-0.23%
$ 4.74 million $ 4.28 million
Nov 8, 8 PM $ 0.0339
-1.74%
$ 4.75 million $ 4.28 million
Nov 8, 7 PM $ 0.0345
+1.03%
$ 4.83 million $ 4.28 million
Nov 8, 6 PM $ 0.0342
+0.26%
$ 4.78 million $ 4.3 million
Nov 8, 5 PM $ 0.0341
-0.44%
$ 4.77 million $ 4.3 million
Nov 8, 4 PM $ 0.0342
+0.11%
$ 4.79 million $ 4.3 million
Nov 8, 3 PM $ 0.0342
-2.44%
$ 4.79 million $ 4.32 million
Nov 8, 2 PM $ 0.035
-0.05%
$ 4.91 million $ 4.3 million
Nov 8, 1 PM $ 0.0351
-0.10%
$ 4.91 million $ 4.32 million
Nov 8, 12 PM $ 0.0351
+1.27%
$ 4.91 million $ 4.31 million
Nov 8, 11 AM $ 0.0346
+0.88%
$ 4.85 million $ 4.33 million
Nov 8, 10 AM $ 0.0343
+0.06%
$ 4.81 million $ 4.31 million
Nov 8, 9 AM $ 0.0343
-0.62%
$ 4.8 million $ 4.33 million
Nov 8, 8 AM $ 0.0345
-0.03%
$ 4.83 million $ 4.34 million
Nov 8, 7 AM $ 0.0345
+0.31%
$ 4.83 million $ 7.07 million
Nov 8, 6 AM $ 0.0344
-0.55%
$ 4.82 million $ 7.09 million