PoP Planet Historical Data

P Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $0.00929
+0.37%
$1.58 million $116,514
Mar 17, 4 AM $0.00925
-0.03%
$1.57 million $115,130
Mar 17, 3 AM $0.00925
+1.70%
$1.57 million $115,115
Mar 17, 2 AM $0.0091
+0.19%
$1.55 million $109,121
Mar 17, 1 AM $0.00908
-0.11%
$1.55 million $110,744
Mar 17, 12 AM $0.00909
-0.06%
$1.55 million $111,773
Mar 16, 11 PM $0.00909
+0.16%
$1.54 million $112,657
Mar 16, 10 PM $0.00908
-0.14%
$1.54 million $112,151
Mar 16, 9 PM $0.00909
-0.11%
$1.55 million $113,419
Mar 16, 8 PM $0.0091
+0.10%
$1.55 million $114,147
Mar 16, 7 PM $0.00909
-0.04%
$1.55 million $116,423
Mar 16, 6 PM $0.0091
-0.04%
$1.55 million $118,757
Mar 16, 5 PM $0.0091
+0.01%
$1.55 million $114,666
Mar 16, 4 PM $0.0091
+0.02%
$1.55 million $114,967
Mar 16, 3 PM $0.0091
-0.04%
$1.55 million $114,772
Mar 16, 2 PM $0.0091
-0.10%
$1.55 million $115,940
Mar 16, 1 PM $0.00911
-0.02%
$1.55 million $115,520
Mar 16, 12 PM $0.00911
+0.04%
$1.55 million $117,745
Mar 16, 11 AM $0.00911
+0.16%
$1.55 million $118,785
Mar 16, 10 AM $0.00909
+0.11%
$1.55 million $105,657
Mar 16, 9 AM $0.00908
-0.11%
$1.54 million $105,030
Mar 16, 8 AM $0.00909
+0.17%
$1.55 million $104,888
Mar 16, 7 AM $0.00908
+0.00%
$1.54 million $104,218
Mar 16, 6 AM $0.00908
+0.04%
$1.54 million $104,275
Mar 16, 5 AM $0.00907
+0.04%
$1.54 million $103,942
Mar 16, 4 AM $0.00907
-0.15%
$1.54 million $103,126
Mar 16, 3 AM $0.00908
-0.01%
$1.54 million $104,268
Mar 16, 2 AM $0.00909
-0.08%
$1.54 million $104,096
Mar 16, 1 AM $0.00909
+0.22%
$1.55 million $102,899
Mar 16, 12 AM $0.00907
-0.14%
$1.54 million $104,422
Mar 15, 11 PM $0.00909
-0.04%
$1.54 million $104,728
Mar 15, 10 PM $0.00909
+0.09%
$1.55 million $104,974
Mar 15, 9 PM $0.00908
+0.20%
$1.54 million $104,066
Mar 15, 8 PM $0.00906
-0.28%
$1.54 million $103,166
Mar 15, 7 PM $0.00909
+0.05%
$1.55 million $101,363
Mar 15, 6 PM $0.00908
-0.14%
$1.54 million $108,866
Mar 15, 5 PM $0.0091
+0.04%
$1.55 million $118,338
Mar 15, 4 PM $0.00909
+0.11%
$1.55 million $118,569
Mar 15, 3 PM $0.00908
+0.42%
$1.54 million $119,290
Mar 15, 2 PM $0.00904
+0.06%
$1.54 million $120,265
Mar 15, 1 PM $0.00904
+0.09%
$1.54 million $121,585
Mar 15, 12 PM $0.00903
+0.08%
$1.54 million $119,725
Mar 15, 11 AM $0.00902
-0.13%
$1.53 million $120,354
Mar 15, 10 AM $0.00904
+0.00%
$1.54 million $120,503
Mar 15, 9 AM $0.00904
+0.19%
$1.54 million $121,780
Mar 15, 8 AM $0.00902
+0.07%
$1.53 million $122,208
Mar 15, 7 AM $0.00901
+0.07%
$1.53 million $125,574
Mar 15, 6 AM $0.00901
-0.17%
$1.53 million $126,121
Mar 15, 5 AM $0.00902
+0.22%
$1.53 million $127,913
Mar 15, 4 AM $0.009
+0.42%
$1.53 million $128,283