Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PoP Planet Historical Data

P Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 AM $0.00886
-0.20%
$1.51 million $81,713
May 11, 12 AM $0.00888
+0.17%
$1.51 million $81,391
May 10, 11 PM $0.00887
+0.03%
$1.51 million $81,516
May 10, 10 PM $0.00886
+0.03%
$1.51 million $81,531
May 10, 9 PM $0.00886
-0.15%
$1.51 million $81,099
May 10, 8 PM $0.00887
+0.09%
$1.51 million $81,324
May 10, 7 PM $0.00887
+0.01%
$1.51 million $81,435
May 10, 6 PM $0.00887
-0.13%
$1.51 million $81,539
May 10, 5 PM $0.00888
-0.15%
$1.51 million $81,400
May 10, 4 PM $0.00889
-0.13%
$1.51 million $81,355
May 10, 3 PM $0.0089
+0.14%
$1.51 million $81,439
May 10, 2 PM $0.00889
+0.01%
$1.51 million $81,745
May 10, 1 PM $0.00889
-0.09%
$1.51 million $81,792
May 10, 12 PM $0.0089
+0.18%
$1.51 million $81,879
May 10, 11 AM $0.00888
-0.03%
$1.51 million $81,735
May 10, 10 AM $0.00888
-0.05%
$1.51 million $81,979
May 10, 9 AM $0.00889
-0.13%
$1.51 million $82,205
May 10, 8 AM $0.0089
-0.03%
$1.51 million $82,380
May 10, 7 AM $0.0089
-0.05%
$1.51 million $82,526
May 10, 6 AM $0.00891
+0.11%
$1.51 million $82,519
May 10, 5 AM $0.0089
-0.04%
$1.51 million $82,296
May 10, 4 AM $0.0089
-0.03%
$1.51 million $82,339
May 10, 3 AM $0.0089
-0.10%
$1.51 million $82,111
May 10, 2 AM $0.00891
+0.09%
$1.52 million $81,894
May 10, 1 AM $0.0089
+0.04%
$1.51 million $81,872
May 10, 12 AM $0.0089
-0.13%
$1.51 million $82,016
May 9, 11 PM $0.00891
+0.11%
$1.52 million $81,829
May 9, 10 PM $0.0089
+0.07%
$1.51 million $81,670
May 9, 9 PM $0.0089
-0.45%
$1.51 million $81,945
May 9, 8 PM $0.00894
+0.01%
$1.52 million $81,897
May 9, 7 PM $0.00894
-0.40%
$1.52 million $81,788
May 9, 6 PM $0.00897
-0.06%
$1.53 million $81,704
May 9, 5 PM $0.00898
+0.13%
$1.53 million $81,654
May 9, 4 PM $0.00897
+0.02%
$1.52 million $81,728
May 9, 3 PM $0.00897
+0.19%
$1.52 million $81,627
May 9, 2 PM $0.00895
-0.39%
$1.52 million $81,356
May 9, 1 PM $0.00898
+0.50%
$1.53 million $81,275
May 9, 12 PM $0.00894
-0.24%
$1.52 million $80,845
May 9, 11 AM $0.00896
+1.09%
$1.52 million $80,895
May 9, 10 AM $0.00886
-0.18%
$1.51 million $79,840
May 9, 9 AM $0.00888
+0.02%
$1.51 million $79,820
May 9, 8 AM $0.00888
-2.32%
$1.51 million $79,359
May 9, 7 AM $0.00909
+0.48%
$1.55 million $80,756
May 9, 6 AM $0.00905
-0.46%
$1.54 million $80,488
May 9, 5 AM $0.00909
+0.23%
$1.55 million $80,567
May 9, 4 AM $0.00907
-0.33%
$1.54 million $80,332
May 9, 3 AM $0.0091
+0.11%
$1.55 million $80,360
May 9, 2 AM $0.00909
+0.09%
$1.54 million $80,718
May 9, 1 AM $0.00908
+0.05%
$1.54 million $80,597
May 9, 12 AM $0.00907
-0.13%
$1.54 million $80,762