PoP Planet Historical Data

P Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0344
-0.55%
$ 4.82 million $ 7.09 million
Nov 8, 5 AM $ 0.0346
-2.00%
$ 4.84 million $ 7.14 million
Nov 8, 4 AM $ 0.0353
-1.10%
$ 4.94 million $ 7.22 million
Nov 8, 3 AM $ 0.0357
+0.44%
$ 5 million $ 7.22 million
Nov 8, 2 AM $ 0.0356
+0.39%
$ 4.98 million $ 7.21 million
Nov 8, 1 AM $ 0.0354
-0.16%
$ 4.96 million $ 7.23 million
Nov 8, 12 AM $ 0.0355
-1.43%
$ 4.97 million $ 7.25 million
Nov 7, 11 PM $ 0.036
+1.86%
$ 5.04 million $ 7.26 million
Nov 7, 10 PM $ 0.0353
+0.07%
$ 4.95 million $ 7.14 million
Nov 7, 9 PM $ 0.0353
+1.60%
$ 4.94 million $ 7.15 million
Nov 7, 8 PM $ 0.0347
-0.47%
$ 4.86 million $ 7.11 million
Nov 7, 7 PM $ 0.0349
-0.18%
$ 4.89 million $ 7.2 million
Nov 7, 6 PM $ 0.035
+1.72%
$ 4.9 million $ 7.13 million
Nov 7, 5 PM $ 0.0344
-0.55%
$ 4.81 million $ 7.07 million
Nov 7, 4 PM $ 0.0346
+1.44%
$ 4.84 million $ 7.07 million
Nov 7, 3 PM $ 0.0341
-0.60%
$ 4.77 million $ 7.04 million
Nov 7, 2 PM $ 0.0343
-0.04%
$ 4.8 million $ 7.05 million
Nov 7, 1 PM $ 0.0343
-0.39%
$ 4.8 million $ 7.01 million
Nov 7, 12 PM $ 0.0344
-2.58%
$ 4.82 million $ 7.03 million
Nov 7, 11 AM $ 0.0353
-1.46%
$ 4.95 million $ 7.11 million
Nov 7, 10 AM $ 0.0359
-0.42%
$ 5.02 million $ 7.17 million
Nov 7, 9 AM $ 0.036
-2.06%
$ 5.04 million $ 7.22 million
Nov 7, 8 AM $ 0.0368
-1.02%
$ 5.15 million $ 7.37 million
Nov 7, 7 AM $ 0.0371
-0.24%
$ 5.2 million $ 7.4 million
Nov 7, 6 AM $ 0.0372
+0.17%
$ 5.21 million $ 7.39 million
Nov 7, 5 AM $ 0.0372
+2.67%
$ 5.2 million $ 7.42 million
Nov 7, 4 AM $ 0.0362
-0.83%
$ 5.07 million $ 7.41 million
Nov 7, 3 AM $ 0.0365
-0.96%
$ 5.11 million $ 7.6 million
Nov 7, 2 AM $ 0.0369
+2.28%
$ 5.16 million $ 7.61 million
Nov 7, 1 AM $ 0.0361
+1.19%
$ 5.05 million $ 7.59 million
Nov 7, 12 AM $ 0.0357
+0.28%
$ 4.99 million $ 7.53 million
Nov 6, 11 PM $ 0.0355
-1.04%
$ 4.98 million $ 7.6 million
Nov 6, 10 PM $ 0.0359
-0.43%
$ 5.03 million $ 7.57 million
Nov 6, 9 PM $ 0.0361
-0.90%
$ 5.05 million $ 7.56 million
Nov 6, 8 PM $ 0.0364
+7.96%
$ 5.1 million $ 7.62 million
Nov 6, 7 PM $ 0.0337
+0.27%
$ 4.72 million $ 7.34 million
Nov 6, 6 PM $ 0.0336
+0.82%
$ 4.71 million $ 7.41 million
Nov 6, 5 PM $ 0.0334
-0.16%
$ 4.67 million $ 7.41 million
Nov 6, 4 PM $ 0.0334
+0.73%
$ 4.68 million $ 7.46 million
Nov 6, 3 PM $ 0.0332
+0.34%
$ 4.64 million $ 7.53 million
Nov 6, 2 PM $ 0.033
-1.41%
$ 4.63 million $ 7.77 million
Nov 6, 1 PM $ 0.0335
-1.00%
$ 4.69 million $ 8.09 million
Nov 6, 12 PM $ 0.0338
-3.67%
$ 4.74 million $ 8.94 million
Nov 6, 11 AM $ 0.0351
-0.56%
$ 4.92 million $ 9.33 million
Nov 6, 10 AM $ 0.0353
+1.19%
$ 4.95 million $ 9.73 million
Nov 6, 9 AM $ 0.0349
+0.68%
$ 4.89 million $ 9.66 million
Nov 6, 8 AM $ 0.0347
-0.90%
$ 4.86 million $ 9.54 million
Nov 6, 7 AM $ 0.035
-0.82%
$ 4.9 million $ 9.48 million
Nov 6, 6 AM $ 0.0353
-1.50%
$ 4.94 million $ 9.5 million
Nov 6, 5 AM $ 0.0358
-0.67%
$ 5.02 million $ 9.52 million