PoP Planet Historical Data

P Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.009
+0.42%
$1.53 million $128,283
Mar 15, 3 AM $0.00897
-0.13%
$1.52 million $126,481
Mar 15, 2 AM $0.00898
-0.04%
$1.53 million $125,998
Mar 15, 1 AM $0.00898
+0.62%
$1.53 million $125,327
Mar 15, 12 AM $0.00893
+0.10%
$1.52 million $122,828
Mar 14, 11 PM $0.00892
-0.01%
$1.52 million $123,000
Mar 14, 10 PM $0.00892
-0.16%
$1.52 million $123,871
Mar 14, 9 PM $0.00893
-0.18%
$1.52 million $124,062
Mar 14, 8 PM $0.00895
+0.07%
$1.52 million $124,704
Mar 14, 7 PM $0.00894
-1.65%
$1.52 million $126,187
Mar 14, 6 PM $0.00909
+3.34%
$1.55 million $118,948
Mar 14, 5 PM $0.0088
-0.23%
$1.5 million $107,902
Mar 14, 4 PM $0.00882
+0.08%
$1.5 million $111,408
Mar 14, 3 PM $0.00881
-0.66%
$1.5 million $112,888
Mar 14, 2 PM $0.00887
+0.10%
$1.51 million $112,497
Mar 14, 1 PM $0.00886
-0.12%
$1.51 million $112,845
Mar 14, 12 PM $0.00887
+0.09%
$1.51 million $113,325
Mar 14, 11 AM $0.00886
+0.31%
$1.51 million $112,180
Mar 14, 10 AM $0.00883
-0.22%
$1.5 million $113,218
Mar 14, 9 AM $0.00885
-0.01%
$1.51 million $111,828
Mar 14, 8 AM $0.00885
-0.56%
$1.51 million $112,220
Mar 14, 7 AM $0.0089
+0.04%
$1.51 million $109,029
Mar 14, 6 AM $0.0089
-0.14%
$1.51 million $134,835
Mar 14, 5 AM $0.00891
-0.04%
$1.52 million $134,330
Mar 14, 4 AM $0.00892
-0.04%
$1.52 million $134,216
Mar 14, 3 AM $0.00892
-0.16%
$1.52 million $134,061
Mar 14, 2 AM $0.00894
-0.05%
$1.52 million $135,277
Mar 14, 1 AM $0.00894
-0.26%
$1.52 million $144,349
Mar 14, 12 AM $0.00896
+0.15%
$1.52 million $168,990
Mar 13, 11 PM $0.00895
-0.03%
$1.52 million $169,872
Mar 13, 10 PM $0.00895
+0.08%
$1.52 million $170,310
Mar 13, 9 PM $0.00894
+0.24%
$1.52 million $171,778
Mar 13, 8 PM $0.00892
+0.02%
$1.52 million $176,766
Mar 13, 7 PM $0.00892
-0.04%
$1.52 million $184,356
Mar 13, 6 PM $0.00893
+0.01%
$1.52 million $182,744
Mar 13, 5 PM $0.00892
+0.75%
$1.52 million $184,984
Mar 13, 4 PM $0.00886
+0.01%
$1.51 million $182,600
Mar 13, 3 PM $0.00886
-0.03%
$1.51 million $180,905
Mar 13, 2 PM $0.00886
+0.03%
$1.51 million $183,223
Mar 13, 1 PM $0.00886
+0.08%
$1.51 million $181,464
Mar 13, 12 PM $0.00885
-0.09%
$1.5 million $180,260
Mar 13, 11 AM $0.00886
-0.37%
$1.51 million $179,775
Mar 13, 10 AM $0.00889
-0.23%
$1.51 million $179,249
Mar 13, 9 AM $0.0089
-0.11%
$1.51 million $179,695
Mar 13, 8 AM $0.00891
-0.15%
$1.51 million $178,506
Mar 13, 7 AM $0.00892
-2.19%
$1.52 million $180,644
Mar 13, 6 AM $0.00912
+0.38%
$1.55 million $157,674
Mar 13, 5 AM $0.00909
-0.13%
$1.55 million $161,520
Mar 13, 4 AM $0.0091
-0.12%
$1.55 million $169,149
Mar 13, 3 AM $0.00911
+0.65%
$1.55 million $171,168