PoP Planet Historical Data

P Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.00911
+0.65%
$1.55 million $171,168
Mar 13, 2 AM $0.00905
-0.35%
$1.54 million $169,735
Mar 13, 1 AM $0.00908
+0.92%
$1.54 million $161,205
Mar 13, 12 AM $0.009
+0.32%
$1.53 million $136,892
Mar 12, 11 PM $0.00897
-0.03%
$1.53 million $134,713
Mar 12, 10 PM $0.00898
-0.20%
$1.53 million $133,604
Mar 12, 9 PM $0.00899
+0.06%
$1.53 million $132,994
Mar 12, 8 PM $0.00899
-0.66%
$1.53 million $127,428
Mar 12, 7 PM $0.00905
+0.01%
$1.54 million $117,683
Mar 12, 6 PM $0.00905
-0.26%
$1.54 million $116,225
Mar 12, 5 PM $0.00907
+0.02%
$1.54 million $114,213
Mar 12, 4 PM $0.00907
+0.25%
$1.54 million $112,136
Mar 12, 3 PM $0.00905
+0.23%
$1.54 million $111,384
Mar 12, 2 PM $0.00903
+0.15%
$1.53 million $107,173
Mar 12, 1 PM $0.00901
+0.03%
$1.53 million $106,798
Mar 12, 12 PM $0.00901
+0.38%
$1.53 million $106,607
Mar 12, 11 AM $0.00898
+0.19%
$1.53 million $107,098
Mar 12, 10 AM $0.00896
-0.05%
$1.52 million $106,678
Mar 12, 9 AM $0.00896
-0.37%
$1.52 million $105,915
Mar 12, 8 AM $0.009
+0.04%
$1.53 million $106,344
Mar 12, 7 AM $0.00899
+0.01%
$1.53 million $105,437
Mar 12, 6 AM $0.00899
-1.15%
$1.53 million $109,535
Mar 12, 5 AM $0.0091
+0.43%
$1.55 million $104,643
Mar 12, 4 AM $0.00906
-0.56%
$1.54 million $96,623
Mar 12, 3 AM $0.00911
-0.37%
$1.55 million $99,816
Mar 12, 2 AM $0.00914
-0.37%
$1.55 million $101,418
Mar 12, 1 AM $0.00918
+0.65%
$1.56 million $101,501
Mar 12, 12 AM $0.00912
-0.98%
$1.55 million $105,289
Mar 11, 11 PM $0.00921
-0.46%
$1.57 million $105,778
Mar 11, 10 PM $0.00925
+0.08%
$1.57 million $106,477
Mar 11, 9 PM $0.00924
-0.06%
$1.57 million $106,514
Mar 11, 8 PM $0.00925
-0.02%
$1.57 million $109,977
Mar 11, 7 PM $0.00925
-0.05%
$1.57 million $112,817
Mar 11, 6 PM $0.00926
-0.22%
$1.57 million $113,161
Mar 11, 5 PM $0.00928
+0.49%
$1.58 million $121,468
Mar 11, 4 PM $0.00923
-0.36%
$1.57 million $121,252
Mar 11, 3 PM $0.00926
+0.44%
$1.57 million $122,293
Mar 11, 2 PM $0.00922
-0.28%
$1.57 million $122,045
Mar 11, 1 PM $0.00925
-0.33%
$1.57 million $124,396
Mar 11, 12 PM $0.00928
-0.28%
$1.58 million $124,716
Mar 11, 11 AM $0.00931
+0.27%
$1.58 million $125,852
Mar 11, 10 AM $0.00928
-0.06%
$1.58 million $127,840
Mar 11, 9 AM $0.00929
-0.13%
$1.58 million $132,520
Mar 11, 8 AM $0.0093
+0.04%
$1.58 million $133,020
Mar 11, 7 AM $0.0093
-0.34%
$1.58 million $136,540
Mar 11, 6 AM $0.00933
-0.09%
$1.59 million $168,278
Mar 11, 5 AM $0.00934
+0.02%
$1.59 million $176,743
Mar 11, 4 AM $0.00933
-0.49%
$1.59 million $189,008
Mar 11, 3 AM $0.00938
+0.35%
$1.59 million $227,702
Mar 11, 2 AM $0.00935
+0.02%
$1.59 million $274,264