PoP Planet Historical Data

P Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0358
-0.67%
$ 5.02 million $ 9.52 million
Nov 6, 4 AM $ 0.0361
-1.26%
$ 5.05 million $ 9.44 million
Nov 6, 3 AM $ 0.0366
+2.89%
$ 5.12 million $ 9.35 million
Nov 6, 2 AM $ 0.0355
-4.21%
$ 4.97 million $ 9.26 million
Nov 6, 1 AM $ 0.0371
-0.11%
$ 5.19 million $ 9.36 million
Nov 6, 12 AM $ 0.0371
-6.81%
$ 5.2 million $ 9.35 million
Nov 5, 11 PM $ 0.0399
-3.35%
$ 5.58 million $ 9.56 million
Nov 5, 10 PM $ 0.0413
-2.61%
$ 5.78 million $ 9.67 million
Nov 5, 9 PM $ 0.0424
+4.15%
$ 5.93 million $ 9.75 million
Nov 5, 8 PM $ 0.0407
-8.94%
$ 5.69 million $ 9.58 million
Nov 5, 7 PM $ 0.0447
+11.50%
$ 6.25 million $ 9.88 million
Nov 5, 6 PM $ 0.0401
-1.14%
$ 5.61 million $ 9.44 million
Nov 5, 5 PM $ 0.0405
-1.21%
$ 5.67 million $ 9.44 million
Nov 5, 4 PM $ 0.041
+0.93%
$ 5.74 million $ 9.39 million
Nov 5, 3 PM $ 0.0406
-12.28%
$ 5.69 million $ 9.34 million
Nov 5, 2 PM $ 0.0463
-10.97%
$ 6.49 million $ 9.61 million
Nov 5, 1 PM $ 0.052
+3.84%
$ 7.29 million $ 9.77 million
Nov 5, 12 PM $ 0.0501
+18.31%
$ 7.01 million $ 8.7 million
Nov 5, 11 AM $ 0.042
+37.27%
$ 5.88 million $ 7.72 million
Nov 5, 10 AM $ 0.0306
+0.06%
$ 4.28 million $ 6.46 million
Nov 5, 9 AM $ 0.0306
-0.63%
$ 4.28 million $ 6.46 million
Nov 5, 8 AM $ 0.0308
+0.54%
$ 4.31 million $ 6.56 million
Nov 5, 7 AM $ 0.0306
-0.38%
$ 4.28 million $ 6.64 million
Nov 5, 6 AM $ 0.0307
+0.32%
$ 4.3 million $ 6.71 million
Nov 5, 5 AM $ 0.0306
-0.10%
$ 4.29 million $ 6.41 million
Nov 5, 4 AM $ 0.0306
-0.74%
$ 4.29 million $ 6.43 million
Nov 5, 3 AM $ 0.0309
-2.60%
$ 4.32 million $ 6.53 million
Nov 5, 2 AM $ 0.0317
-1.60%
$ 4.44 million $ 6.57 million
Nov 5, 1 AM $ 0.0322
+1.16%
$ 4.51 million $ 6.61 million
Nov 5, 12 AM $ 0.0318
+4.18%
$ 4.46 million $ 6.62 million
Nov 4, 11 PM $ 0.0306
+1.07%
$ 4.28 million $ 6.52 million
Nov 4, 10 PM $ 0.0302
+1.51%
$ 4.23 million $ 6.57 million
Nov 4, 9 PM $ 0.0298
+0.82%
$ 4.17 million $ 6.53 million
Nov 4, 8 PM $ 0.0295
-1.39%
$ 4.13 million $ 6.52 million
Nov 4, 7 PM $ 0.0299
+0.86%
$ 4.19 million $ 6.53 million
Nov 4, 6 PM $ 0.0297
-1.69%
$ 4.16 million $ 6.51 million
Nov 4, 5 PM $ 0.0302
-0.55%
$ 4.23 million $ 6.59 million
Nov 4, 4 PM $ 0.0304
-5.59%
$ 4.25 million $ 6.7 million
Nov 4, 3 PM $ 0.0322
+2.55%
$ 4.51 million $ 6.91 million
Nov 4, 2 PM $ 0.0314
+0.52%
$ 4.4 million $ 7.06 million
Nov 4, 1 PM $ 0.0312
+6.02%
$ 4.37 million $ 7.16 million
Nov 4, 12 PM $ 0.0295
-5.89%
$ 4.12 million $ 7.07 million
Nov 4, 11 AM $ 0.0313
-0.81%
$ 4.38 million $ 7.23 million
Nov 4, 10 AM $ 0.0315
-1.34%
$ 4.42 million $ 7.2 million
Nov 4, 9 AM $ 0.032
-1.43%
$ 4.48 million $ 7.23 million
Nov 4, 8 AM $ 0.0325
-4.18%
$ 4.54 million $ 7.25 million
Nov 4, 7 AM $ 0.0339
+6.16%
$ 4.74 million $ 7.35 million
Nov 4, 6 AM $ 0.0319
-0.15%
$ 4.47 million $ 7.12 million
Nov 4, 5 AM $ 0.032
-4.84%
$ 4.48 million $ 7.15 million
Nov 4, 4 AM $ 0.0336
+0.15%
$ 4.7 million $ 7.42 million