PoP Planet Historical Data

P Page 9
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,605
4:31 AM $ 0.0101
+0.19%
$ 1.71 million $ 84,605
4:30 AM $ 0.01
-0.03%
$ 1.71 million $ 84,649
4:29 AM $ 0.01
+0.00%
$ 1.71 million $ 84,649
4:28 AM $ 0.01
+0.00%
$ 1.71 million $ 84,649
4:27 AM $ 0.01
+0.00%
$ 1.71 million $ 84,649
4:26 AM $ 0.01
+0.00%
$ 1.71 million $ 84,649
4:25 AM $ 0.01
+0.08%
$ 1.71 million $ 84,536
4:24 AM $ 0.01
+0.00%
$ 1.71 million $ 84,536
4:23 AM $ 0.01
+0.00%
$ 1.71 million $ 84,536
4:22 AM $ 0.01
+0.00%
$ 1.71 million $ 84,536
4:21 AM $ 0.01
+0.00%
$ 1.71 million $ 84,525
4:20 AM $ 0.01
+0.00%
$ 1.71 million $ 84,600
4:19 AM $ 0.01
+0.00%
$ 1.71 million $ 84,600
4:18 AM $ 0.01
+0.00%
$ 1.71 million $ 84,600
4:17 AM $ 0.01
+0.00%
$ 1.71 million $ 84,600
4:16 AM $ 0.01
-0.03%
$ 1.71 million $ 84,600
4:15 AM $ 0.01
-0.03%
$ 1.71 million $ 84,529
4:14 AM $ 0.01
+0.00%
$ 1.71 million $ 84,529
4:13 AM $ 0.01
+0.00%
$ 1.71 million $ 84,529
4:12 AM $ 0.01
+0.00%
$ 1.71 million $ 84,529
4:11 AM $ 0.01
+0.03%
$ 1.71 million $ 84,529
4:10 AM $ 0.01
-0.03%
$ 1.71 million $ 84,563
4:09 AM $ 0.01
+0.00%
$ 1.71 million $ 84,563
4:08 AM $ 0.01
+0.00%
$ 1.71 million $ 84,563
4:07 AM $ 0.01
+0.00%
$ 1.71 million $ 84,563
4:06 AM $ 0.01
-0.26%
$ 1.71 million $ 84,563
4:05 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,593
4:04 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,593
4:03 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,593
4:02 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,593
4:01 AM $ 0.0101
+0.01%
$ 1.71 million $ 84,596
4:00 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,549
3:59 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,549
3:58 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,549
3:57 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,549
3:56 AM $ 0.0101
+0.27%
$ 1.71 million $ 84,549
3:55 AM $ 0.01
+0.01%
$ 1.71 million $ 84,578
3:54 AM $ 0.01
+0.00%
$ 1.71 million $ 84,578
3:53 AM $ 0.01
+0.00%
$ 1.71 million $ 84,578
3:52 AM $ 0.01
+0.00%
$ 1.71 million $ 84,578
3:51 AM $ 0.01
-0.24%
$ 1.71 million $ 84,578
3:50 AM $ 0.0101
+0.02%
$ 1.71 million $ 84,571
3:49 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,571
3:48 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,571
3:47 AM $ 0.0101
+0.00%
$ 1.71 million $ 84,571
3:46 AM $ 0.0101
+0.16%
$ 1.71 million $ 84,571
3:45 AM $ 0.01
-0.03%
$ 1.71 million $ 84,701
3:44 AM $ 0.01
+0.00%
$ 1.71 million $ 84,701
3:43 AM $ 0.01
+0.00%
$ 1.71 million $ 84,701