PoP Planet Historical Data

P Page 9
Download
Date Close Price change Market cap Trading volume
6:48 PM $0.0305
+0.00%
$8.96 million $857,606
6:47 PM $0.0303
+0.01%
$8.96 million $857,569
6:46 PM $0.0302
+0.00%
$8.96 million $857,755
6:45 PM $0.0302
+0.00%
$8.96 million $857,761
6:44 PM $0.0302
+0.00%
$8.87 million $857,960
6:43 PM $0.0302
+0.00%
$8.87 million $857,960
6:42 PM $0.0302
+0.00%
$8.87 million $857,926
6:41 PM $0.03
+0.00%
$8.87 million $858,115
6:40 PM $0.03
+0.00%
$8.87 million $858,027
6:39 PM $0.03
+0.00%
$8.81 million $857,956
6:38 PM $0.03
+0.00%
$8.81 million $857,835
6:37 PM $0.0299
+0.04%
$8.81 million $857,685
6:36 PM $0.0297
+0.01%
$8.81 million $857,638
6:35 PM $0.0297
+0.00%
$8.81 million $857,630
6:34 PM $0.0297
+0.00%
$8.74 million $857,630
6:33 PM $0.0297
+0.00%
$8.74 million $857,630
6:32 PM $0.0297
+0.00%
$8.74 million $857,632
6:31 PM $0.0298
+0.00%
$8.74 million $857,875
6:30 PM $0.0298
+0.00%
$8.74 million $857,875
6:29 PM $0.0298
+0.00%
$8.77 million $858,032
6:28 PM $0.0298
+0.00%
$8.77 million $858,034
6:27 PM $0.0299
+0.05%
$8.77 million $858,010
6:26 PM $0.0301
+0.00%
$8.77 million $857,254
6:25 PM $0.0301
+0.00%
$8.77 million $857,151
6:24 PM $0.0301
+0.00%
$8.84 million $857,151
6:23 PM $0.0301
+0.00%
$8.84 million $857,151
6:22 PM $0.0301
+0.00%
$8.84 million $857,151
6:21 PM $0.03
+0.00%
$8.84 million $857,167
6:20 PM $0.03
+0.00%
$8.84 million $857,167
6:19 PM $0.03
+0.00%
$8.83 million $857,185
6:18 PM $0.03
+0.00%
$8.83 million $856,668
6:17 PM $0.03
-1.11%
$8.83 million $856,315
6:16 PM $0.0304
+0.00%
$8.83 million $856,437
6:15 PM $0.0305
+0.00%
$8.83 million $855,776
6:14 PM $0.0305
+0.00%
$8.97 million $855,776
6:13 PM $0.0306
+0.00%
$8.97 million $855,737
6:12 PM $0.0306
+0.06%
$8.97 million $855,737
6:11 PM $0.0308
+0.00%
$8.97 million $855,948
6:10 PM $0.0308
+0.00%
$8.97 million $855,948
6:09 PM $0.0308
+0.00%
$9.06 million $855,945
6:08 PM $0.0308
+0.00%
$9.06 million $855,911
6:07 PM $0.0308
+0.00%
$9.06 million $855,827
6:06 PM $0.0308
+0.00%
$9.06 million $856,009
6:05 PM $0.0309
+0.00%
$9.06 million $856,074
6:04 PM $0.0309
+0.00%
$9.08 million $856,074
6:03 PM $0.0309
+0.00%
$9.08 million $856,074
6:02 PM $0.0309
+0.00%
$9.08 million $856,075
6:01 PM $0.0311
+0.00%
$9.08 million $856,998
6:00 PM $0.0311
+0.00%
$9.08 million $858,534
5:59 PM $0.0312
+0.00%
$9.19 million $858,937