GAPP NETWORK Historical Data

GAP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.35
+31.50%
$ -- $ 89,403
Oct 22, 2020 $ 0.266
+3.87%
$ -- $ 37,045
Oct 21, 2020 $ 0.256
+2.76%
$ -- $ 84,865
Oct 20, 2020 $ 0.249
+0.65%
$ -- $ 72,507
Oct 19, 2020 $ 0.248
-6.46%
$ -- $ 59,307
Oct 18, 2020 $ 0.265
-5.22%
$ -- $ 61,013
Oct 17, 2020 $ 0.28
+18.70%
$ -- $ 87,017
Oct 16, 2020 $ 0.236
-3.39%
$ -- $ 61,994
Oct 15, 2020 $ 0.244
-13.53%
$ -- $ 89,778
Oct 14, 2020 $ 0.282
-9.93%
$ -- $ 98,591
Oct 13, 2020 $ 0.313
+0.79%
$ -- $ 124,507
Oct 12, 2020 $ 0.311
+0.04%
$ -- $ 91,720
Oct 11, 2020 $ 0.311
+0.82%
$ -- $ 65,680
Oct 10, 2020 $ 0.308
-3.84%
$ -- $ 70,560
Oct 9, 2020 $ 0.32
+6.82%
$ -- $ 81,170
Oct 8, 2020 $ 0.3
+25.99%
$ -- $ 68,995
Oct 7, 2020 $ 0.238
+0.33%
$ -- $ 96,422
Oct 6, 2020 $ 0.237
-28.67%
$ -- $ 71,468
Oct 5, 2020 $ 0.333
+0.67%
$ -- $ 50,012
Oct 4, 2020 $ 0.33
+1.94%
$ -- $ 76,393
Oct 3, 2020 $ 0.324
+3.25%
$ -- $ 80,337
Oct 2, 2020 $ 0.314
-2.76%
$ -- $ 101,912
Oct 1, 2020 $ 0.323
-3.07%
$ -- $ 73,319
Sep 30, 2020 $ 0.333
+2.69%
$ -- $ 83,699
Sep 29, 2020 $ 0.324
+1.12%
$ -- $ 110,235
Sep 28, 2020 $ 0.321
-6.50%
$ -- $ 121,598
Sep 27, 2020 $ 0.343
+3.03%
$ -- $ 127,687
Sep 26, 2020 $ 0.333
-0.97%
$ -- $ 112,368
Sep 25, 2020 $ 0.336
+0.51%
$ -- $ 118,771
Sep 24, 2020 $ 0.334
-2.34%
$ -- $ 120,407
Sep 23, 2020 $ 0.343
+2.85%
$ -- $ 154,785
Sep 22, 2020 $ 0.333
+0.42%
$ -- $ 125,872
Sep 21, 2020 $ 0.332
-1.89%
$ -- $ 136,448
Sep 20, 2020 $ 0.338
-2.52%
$ -- $ 117,890
Sep 19, 2020 $ 0.347
+3.71%
$ -- $ 126,922
Sep 18, 2020 $ 0.334
+1.64%
$ -- $ 128,863
Sep 17, 2020 $ 0.329
+4.95%
$ -- $ 148,922
Sep 16, 2020 $ 0.313
-1.47%
$ -- $ 183,290
Sep 15, 2020 $ 0.318
-2.46%
$ -- $ 176,074
Sep 14, 2020 $ 0.326
+1.33%
$ -- $ 178,028
Sep 13, 2020 $ 0.321
+4.99%
$ -- $ 154,302
Sep 12, 2020 $ 0.306
+2.08%
$ -- $ 154,388
Sep 11, 2020 $ 0.3
-7.30%
$ -- $ 156,369
Sep 10, 2020 $ 0.323
+0.87%
$ -- $ 129,016
Sep 9, 2020 $ 0.32
-0.80%
$ -- $ 141,036
Sep 8, 2020 $ 0.323
+23.25%
$ -- $ 173,897
Sep 7, 2020 $ 0.262
-20.25%
$ -- $ 231,744
Sep 6, 2020 $ 0.328
-4.06%
$ -- $ 115,977
Sep 5, 2020 $ 0.341
+1.78%
$ -- $ 183,852
Sep 4, 2020 $ 0.336
+13.72%
$ -- $ 238,863