GAPP NETWORK Historical Data

GAP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 6.22
-0.60%
$ -- $ 5.5 million
Dec 23 $ 6.26
-0.02%
$ -- $ 5.68 million
Dec 16 $ 6.26
+0.73%
$ -- $ 5.63 million
Dec 9 $ 6.21
-11.53%
$ -- $ 6.57 million
Dec 2 $ 7.02
+0.37%
$ -- $ 7.35 million
Nov 25 $ 7
+0.79%
$ -- $ 8.22 million
Nov 18 $ 6.94
-5.94%
$ -- $ 9.23 million
Nov 11 $ 7.38
-7.18%
$ -- $ 11.56 million
Nov 4 $ 7.96
+30.52%
$ -- $ 19.47 million
Oct 28 $ 6.1
-11.47%
$ -- $ 32.59 million
Oct 21 $ 6.89
-2.35%
$ -- $ 77.86 million
Oct 14 $ 7.06
-6.93%
$ -- $ 208.95 million
Oct 7 $ 7.59
+25.10%
$ -- $ 252.47 million
Sep 30 $ 6.08
+6.52%
$ -- $ 243.8 million
Sep 23 $ 5.71
-35.24%
$ -- $ 423.48 million
Sep 16 $ 8.82
+52.14%
$ -- $ 273.98 million
Download