Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAPP NETWORK Historical Data

GAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2020 $6.92
-0.01%
$-- $2.02 million
Feb 15, 2020 $6.91
-3.02%
$-- $1.98 million
Feb 14, 2020 $7.13
+1.46%
$-- $2.04 million
Feb 13, 2020 $7.03
-1.52%
$-- $1.84 million
Feb 12, 2020 $7.14
+1.25%
$-- $1.5 million
Feb 11, 2020 $7.05
+3.19%
$-- $1.61 million
Feb 10, 2020 $6.84
+8.16%
$-- $1.13 million
Feb 9, 2020 $6.32
+1.07%
$-- $776,509
Feb 8, 2020 $6.26
+0.04%
$-- $794,759
Feb 7, 2020 $6.25
-1.98%
$-- $756,379
Feb 6, 2020 $6.38
+0.03%
$-- $745,818
Feb 5, 2020 $6.38
+2.98%
$-- $775,337
Feb 4, 2020 $6.2
-1.29%
$-- $738,858
Feb 3, 2020 $6.28
+0.36%
$-- $690,095
Feb 2, 2020 $6.26
-0.37%
$-- $760,038
Feb 1, 2020 $6.28
-0.27%
$-- $753,126
Jan 31, 2020 $6.3
-2.94%
$-- $775,214
Jan 30, 2020 $6.49
+1.37%
$-- $856,172
Jan 29, 2020 $6.4
-2.71%
$-- $790,381
Jan 28, 2020 $6.58
+2.61%
$-- $787,059
Jan 27, 2020 $6.41
+2.48%
$-- $772,047
Jan 26, 2020 $6.26
+2.04%
$-- $418,281
Jan 25, 2020 $6.14
-0.52%
$-- $723,616
Jan 24, 2020 $6.17
-0.23%
$-- $747,273
Jan 23, 2020 $6.18
-2.06%
$-- $749,137
Jan 22, 2020 $6.31
-0.90%
$-- $781,182
Jan 21, 2020 $6.37
+0.24%
$-- $768,314
Jan 20, 2020 $6.36
-0.20%
$-- $757,480
Jan 19, 2020 $6.37
-2.04%
$-- $785,394
Jan 18, 2020 $6.5
-0.69%
$-- $835,480
Jan 17, 2020 $6.56
-0.20%
$-- $813,774
Jan 16, 2020 $6.57
-0.85%
$-- $816,912
Jan 15, 2020 $6.62
-0.67%
$-- $808,577
Jan 14, 2020 $6.67
+3.56%
$-- $849,751
Jan 13, 2020 $6.44
+0.06%
$-- $746,753
Jan 12, 2020 $6.44
+1.30%
$-- $813,485
Jan 11, 2020 $6.35
-1.53%
$-- $778,994
Jan 10, 2020 $6.45
+1.99%
$-- $860,007
Jan 9, 2020 $6.33
+0.82%
$-- $706,526
Jan 8, 2020 $6.28
-0.73%
$-- $728,272
Jan 7, 2020 $6.33
-1.80%
$-- $795,526
Jan 6, 2020 $6.44
+3.47%
$-- $778,215
Jan 5, 2020 $6.22
+0.04%
$-- $758,516
Jan 4, 2020 $6.22
-0.30%
$-- $793,485
Jan 3, 2020 $6.24
+1.87%
$-- $778,145
Jan 2, 2020 $6.12
-1.49%
$-- $757,794
Jan 1, 2020 $6.22
+0.62%
$-- $797,507
Dec 31, 2019 $6.18
-0.87%
$-- $807,976
Dec 30, 2019 $6.23
-0.44%
$-- $811,199
Dec 29, 2019 $6.26
+0.79%
$-- $829,385