GAPP NETWORK Historical Data

GAP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 6.92
-0.01%
$ -- $ 2.02 million
Feb 15, 2020 $ 6.91
-3.02%
$ -- $ 1.98 million
Feb 14, 2020 $ 7.13
+1.46%
$ -- $ 2.04 million
Feb 13, 2020 $ 7.03
-1.52%
$ -- $ 1.84 million
Feb 12, 2020 $ 7.14
+1.25%
$ -- $ 1.5 million
Feb 11, 2020 $ 7.05
+3.19%
$ -- $ 1.61 million
Feb 10, 2020 $ 6.84
+8.16%
$ -- $ 1.13 million
Feb 9, 2020 $ 6.32
+1.07%
$ -- $ 776,509
Feb 8, 2020 $ 6.26
+0.04%
$ -- $ 794,759
Feb 7, 2020 $ 6.25
-1.98%
$ -- $ 756,379
Feb 6, 2020 $ 6.38
+0.03%
$ -- $ 745,818
Feb 5, 2020 $ 6.38
+2.98%
$ -- $ 775,337
Feb 4, 2020 $ 6.2
-1.29%
$ -- $ 738,858
Feb 3, 2020 $ 6.28
+0.36%
$ -- $ 690,095
Feb 2, 2020 $ 6.26
-0.37%
$ -- $ 760,038
Feb 1, 2020 $ 6.28
-0.27%
$ -- $ 753,126
Jan 31, 2020 $ 6.3
-2.94%
$ -- $ 775,214
Jan 30, 2020 $ 6.49
+1.37%
$ -- $ 856,172
Jan 29, 2020 $ 6.4
-2.71%
$ -- $ 790,381
Jan 28, 2020 $ 6.58
+2.61%
$ -- $ 787,059
Jan 27, 2020 $ 6.41
+2.48%
$ -- $ 772,047
Jan 26, 2020 $ 6.26
+2.04%
$ -- $ 418,281
Jan 25, 2020 $ 6.14
-0.52%
$ -- $ 723,616
Jan 24, 2020 $ 6.17
-0.23%
$ -- $ 747,273
Jan 23, 2020 $ 6.18
-2.06%
$ -- $ 749,137
Jan 22, 2020 $ 6.31
-0.90%
$ -- $ 781,182
Jan 21, 2020 $ 6.37
+0.24%
$ -- $ 768,314
Jan 20, 2020 $ 6.36
-0.20%
$ -- $ 757,480
Jan 19, 2020 $ 6.37
-2.04%
$ -- $ 785,394
Jan 18, 2020 $ 6.5
-0.69%
$ -- $ 835,480
Jan 17, 2020 $ 6.56
-0.20%
$ -- $ 813,774
Jan 16, 2020 $ 6.57
-0.85%
$ -- $ 816,912
Jan 15, 2020 $ 6.62
-0.67%
$ -- $ 808,577
Jan 14, 2020 $ 6.67
+3.56%
$ -- $ 849,751
Jan 13, 2020 $ 6.44
+0.06%
$ -- $ 746,753
Jan 12, 2020 $ 6.44
+1.30%
$ -- $ 813,485
Jan 11, 2020 $ 6.35
-1.53%
$ -- $ 778,994
Jan 10, 2020 $ 6.45
+1.99%
$ -- $ 860,007
Jan 9, 2020 $ 6.33
+0.82%
$ -- $ 706,526
Jan 8, 2020 $ 6.28
-0.73%
$ -- $ 728,272
Jan 7, 2020 $ 6.33
-1.80%
$ -- $ 795,526
Jan 6, 2020 $ 6.44
+3.47%
$ -- $ 778,215
Jan 5, 2020 $ 6.22
+0.04%
$ -- $ 758,516
Jan 4, 2020 $ 6.22
-0.30%
$ -- $ 793,485
Jan 3, 2020 $ 6.24
+1.87%
$ -- $ 778,145
Jan 2, 2020 $ 6.12
-1.49%
$ -- $ 757,794
Jan 1, 2020 $ 6.22
+0.62%
$ -- $ 797,507
Dec 31, 2019 $ 6.18
-0.87%
$ -- $ 807,976
Dec 30, 2019 $ 6.23
-0.44%
$ -- $ 811,199
Dec 29, 2019 $ 6.26
+0.79%
$ -- $ 829,385