Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAPP NETWORK Historical Data

GAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2019 $6.21
+0.23%
$-- $803,872
Dec 27, 2019 $6.2
+0.37%
$-- $813,567
Dec 26, 2019 $6.17
-0.47%
$-- $756,711
Dec 25, 2019 $6.2
+0.33%
$-- $732,928
Dec 24, 2019 $6.18
-1.65%
$-- $876,832
Dec 23, 2019 $6.28
+0.30%
$-- $869,873
Dec 22, 2019 $6.26
-0.75%
$-- $799,487
Dec 21, 2019 $6.31
+0.13%
$-- $871,719
Dec 20, 2019 $6.3
-0.04%
$-- $863,154
Dec 19, 2019 $6.3
-0.28%
$-- $874,412
Dec 18, 2019 $6.32
+7.02%
$-- $630,217
Dec 17, 2019 $5.92
+1.73%
$-- $710,438
Dec 16, 2019 $5.82
-6.40%
$-- $880,547
Dec 15, 2019 $6.21
-2.37%
$-- $944,601
Dec 14, 2019 $6.37
-4.92%
$-- $922,781
Dec 13, 2019 $6.7
+0.48%
$-- $871,850
Dec 12, 2019 $6.66
-2.38%
$-- $886,182
Dec 11, 2019 $6.81
-3.14%
$-- $948,852
Dec 10, 2019 $7.03
+1.07%
$-- $992,620
Dec 9, 2019 $6.96
-0.97%
$-- $1 million
Dec 8, 2019 $7.02
-1.17%
$-- $939,774
Dec 7, 2019 $7.11
-1.87%
$-- $1.01 million
Dec 6, 2019 $7.24
+0.49%
$-- $1.05 million
Dec 5, 2019 $7.23
+3.50%
$-- $1.09 million
Dec 4, 2019 $7.04
-0.52%
$-- $1.12 million
Dec 3, 2019 $7.08
-0.06%
$-- $1.03 million
Dec 2, 2019 $7.08
+1.17%
$-- $1.1 million
Dec 1, 2019 $7
-1.03%
$-- $1.06 million
Nov 30, 2019 $7.07
-0.74%
$-- $1.16 million
Nov 29, 2019 $7.13
+0.22%
$-- $1.18 million
Nov 28, 2019 $7.12
-0.12%
$-- $1.16 million
Nov 27, 2019 $7.14
+4.03%
$-- $1.19 million
Nov 26, 2019 $6.86
-1.97%
$-- $1.17 million
Nov 25, 2019 $6.98
+0.52%
$-- $1.31 million
Nov 24, 2019 $6.94
-1.21%
$-- $1.21 million
Nov 23, 2019 $7.03
-0.59%
$-- $1.19 million
Nov 22, 2019 $7.04
-3.02%
$-- $1.37 million
Nov 21, 2019 $7.26
+0.54%
$-- $1.49 million
Nov 20, 2019 $7.22
-1.30%
$-- $1.38 million
Nov 19, 2019 $7.32
-0.48%
$-- $1.24 million
Nov 18, 2019 $7.36
-0.38%
$-- $1.36 million
Nov 17, 2019 $7.38
-2.76%
$-- $1.39 million
Nov 16, 2019 $7.6
-1.84%
$-- $1.51 million
Nov 15, 2019 $7.75
-0.79%
$-- $1.61 million
Nov 14, 2019 $7.81
+0.15%
$-- $1.72 million
Nov 13, 2019 $7.8
-0.49%
$-- $1.63 million
Nov 12, 2019 $7.83
+0.84%
$-- $1.77 million
Nov 11, 2019 $7.77
-2.31%
$-- $1.95 million
Nov 10, 2019 $7.96
+0.77%
$-- $1.96 million
Nov 9, 2019 $7.9
+1.13%
$-- $1.89 million