Coinranking
GAPP NETWORK Historical Data
GAP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 8, 2019 | $7.82 | -3.35% | ||
| Nov 7, 2019 | $8.09 | +35.75% | ||
| Nov 6, 2019 | $5.96 | -4.05% | ||
| Nov 5, 2019 | $6.2 | +0.13% | ||
| Nov 4, 2019 | $6.19 | +1.45% | ||
| Nov 3, 2019 | $6.1 | -0.97% | ||
| Nov 2, 2019 | $6.16 | -1.31% | ||
| Nov 1, 2019 | $6.24 | -1.64% | ||
| Oct 31, 2019 | $6.35 | -1.76% | ||
| Oct 30, 2019 | $6.46 | -3.83% | ||
| Oct 29, 2019 | $6.72 | +0.73% | ||
| Oct 28, 2019 | $6.67 | -3.21% | ||
| Oct 27, 2019 | $6.89 | +1.25% | ||
| Oct 26, 2019 | $6.78 | -3.74% | ||
| Oct 25, 2019 | $7.03 | +12.11% | ||
| Oct 24, 2019 | $6.27 | -4.37% | ||
| Oct 23, 2019 | $6.56 | -6.89% | ||
| Oct 22, 2019 | $7.05 | -0.45% | ||
| Oct 21, 2019 | $7.08 | +0.25% | ||
| Oct 20, 2019 | $7.06 | -0.16% | ||
| Oct 19, 2019 | $7.07 | -1.65% | ||
| Oct 18, 2019 | $7.18 | +0.04% | ||
| Oct 17, 2019 | $7.18 | -1.39% | ||
| Oct 16, 2019 | $7.28 | -4.21% | ||
| Oct 15, 2019 | $7.6 | +0.34% | ||
| Oct 14, 2019 | $7.58 | -0.10% | ||
| Oct 13, 2019 | $7.59 | -1.29% | ||
| Oct 12, 2019 | $7.69 | -0.49% | ||
| Oct 11, 2019 | $7.74 | +0.85% | ||
| Oct 10, 2019 | $7.67 | +25.64% | ||
| Oct 9, 2019 | $6.09 | -1.07% | ||
| Oct 8, 2019 | $6.14 | -0.24% | ||
| Oct 7, 2019 | $6.15 | +1.49% | ||
| Oct 6, 2019 | $6.08 | -0.81% | ||
| Oct 5, 2019 | $6.13 | +0.60% | ||
| Oct 4, 2019 | $6.12 | +1.75% | ||
| Oct 3, 2019 | $6.01 | -2.17% | ||
| Oct 1, 2019 | $6.13 | +2.26% | ||
| Sep 30, 2019 | $5.99 | +4.94% | ||
| Sep 29, 2019 | $5.71 | +7.78% | ||
| Sep 28, 2019 | $5.3 | +0.08% | ||
| Sep 27, 2019 | $5.29 | +12.55% | ||
| Sep 26, 2019 | $4.7 | -39.87% | ||
| Sep 25, 2019 | $7.81 | -3.54% | ||
| Sep 24, 2019 | $8.02 | -6.43% | ||
| Sep 23, 2019 | $8.57 | -2.77% | ||
| Sep 22, 2019 | $8.82 | +2.55% | ||
| Sep 21, 2019 | $8.6 | -3.27% | ||
| Sep 20, 2019 | $8.89 | -0.17% | ||
| Sep 19, 2019 | $8.9 | +53.66% | ||