dQUICK Historical Data

dQUICK
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0133
+1.47%
$ -- $ 7
May 5, 2026 $ 0.0127
-0.15%
$ -- $ 4
May 3, 2026 $ 0.012
+3.65%
$ 753,366 $ 16
May 2, 2026 $ 0.0124
+4.04%
$ 780,642 $ 11
May 1, 2026 $ 0.0122
-1.57%
$ -- $ 10
Apr 30, 2026 $ 0.012
-12.29%
$ -- $ 31
Apr 20, 2026 $ 0.0144
-0.67%
$ -- $ 1
Apr 14, 2026 $ 0.0133
-4.69%
$ 834,959 $ 201
Mar 28, 2026 $ 0.0118
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0128
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.0131
+0.54%
$ -- $ 8
Mar 24, 2026 $ 0.0125
-0.02%
$ -- $ 1,031
Mar 23, 2026 $ 0.013
+0.00%
$ 817,836 $ 2
Mar 20, 2026 $ 0.0136
+0.90%
$ -- $ 47
Mar 14, 2026 $ 0.0139
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.0134
-0.69%
$ -- $ 5
Mar 3, 2026 $ 0.0127
-0.16%
$ 794,922 $ 2
Mar 2, 2026 $ 0.0129
+0.00%
$ -- $ 3
Feb 28, 2026 $ 0.0128
-2.25%
$ 806,000 $ 10
Feb 25, 2026 $ 0.0122
+0.00%
$ -- $ 35
Feb 24, 2026 $ 0.0114
+1.06%
$ 714,946 $ 11
Feb 23, 2026 $ 0.0111
+3.55%
$ -- $ 10
Feb 22, 2026 $ 0.0108
-0.66%
$ 681,203 $ 4
Feb 21, 2026 $ 0.0121
+1.15%
$ -- $ 2
Feb 6, 2026 $ 0.011
-1.17%
$ -- $ 22
Feb 5, 2026 $ 0.0106
+0.00%
$ 666,086 $ 7
Jan 29, 2026 $ 0.0136
-0.83%
$ -- $ 7
Jan 27, 2026 $ 0.01
+0.00%
$ -- $ 2
Jan 25, 2026 $ 0.0146
+0.05%
$ -- $ 5
Jan 19, 2026 $ 0.0159
+0.37%
$ -- $ 9
Jan 17, 2026 $ 0.0171
+0.00%
$ -- $ 7
Jan 11, 2026 $ 0.0173
+0.24%
$ -- $ 138
Jan 10, 2026 $ 0.0173
+0.84%
$ 1.09 million $ 123
Jan 9, 2026 $ 0.0173
-0.16%
$ 1.09 million $ 61
Jan 8, 2026 $ 0.0164
+1.82%
$ 1.03 million $ 13
Jan 3, 2026 $ 0.0157
+4.38%
$ -- $ 29
Jan 2, 2026 $ 0.0142
+0.00%
$ -- $ 122
Jan 1, 2026 $ 0.0143
+12.76%
$ 940,513 $ 122
Oct 22, 2025 $ 0.0237
+1.41%
$ -- $ 8
Oct 21, 2025 $ 0.0244
+2.01%
$ 1.71 million $ 1,474
Oct 19, 2025 $ 0.0244
+3.50%
$ 1.71 million $ 495
Oct 18, 2025 $ 0.0234
+0.00%
$ -- $ 447
Oct 17, 2025 $ 0.0228
+0.00%
$ -- $ 431
Oct 15, 2025 $ 0.0241
-3.10%
$ -- $ 470
Oct 14, 2025 $ 0.0234
-4.42%
$ -- $ 2,688
Oct 13, 2025 $ 0.0241
+0.00%
$ -- $ 2,528
Oct 12, 2025 $ 0.0246
+6.84%
$ 1.75 million $ 2,191
Oct 11, 2025 $ 0.0224
-1.76%
$ 1.59 million $ 320
Oct 9, 2025 $ 0.0298
-0.09%
$ -- $ 192
Oct 8, 2025 $ 0.0299
-1.34%
$ -- $ 38
Download