dQUICK Historical Data

dQUICK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.0111
+0.00%
$510,489 $6
Today, at 8 AM $0.0111
+0.00%
$508,370 $6
Today, at 6 AM $0.0112
+0.00%
$510,489 $5
Today, at 4 AM $0.0109
+0.49%
$495,462 $0
Today, at 3 AM $0.0109
+0.00%
$497,492 $0
Today, at 1 AM $0.011
-0.50%
$500,890 $0
Yesterday, at 6 PM $0.0116
+0.00%
$527,186 $5
Yesterday, at 5 PM $0.0116
-0.06%
$527,605 $5
Yesterday, at 3 PM $0.0114
+0.00%
$519,964 $4
Yesterday, at 1 PM $0.0116
+3.55%
$530,030 $2
Aug 29, 9 PM $0.0107
+0.00%
$493,368 $0
Aug 29, 8 PM $0.0108
-0.28%
$496,485 $0
Aug 29, 7 PM $0.0109
+0.04%
$499,395 $0.01
Aug 29, 5 PM $0.011
+0.00%
$505,230 $0.01
Aug 29, 4 PM $0.0111
+0.00%
$508,252 $0
Aug 29, 2 PM $0.0111
+0.00%
$509,768 $0
Aug 29, 12 PM $0.0111
+0.00%
$510,057 $0
Aug 29, 7 AM $0.0111
+0.00%
$512,360 $0
Aug 28, 10 PM $0.0113
+0.00%
$521,069 $0
Aug 28, 4 AM $0.0112
+0.00%
$516,431 $0.01
Aug 27, 4 PM $0.0113
-0.11%
$520,341 $0
Aug 27, 3 PM $0.0114
+0.00%
$523,103 $0
Aug 27, 2 PM $0.0115
-0.01%
$527,455 $16
Aug 27, 10 AM $0.0118
+0.00%
$542,893 $16
Aug 27, 8 AM $0.0119
+1.89%
$545,839 $13
Aug 27, 6 AM $0.0116
-0.13%
$533,706 $12
Aug 27, 4 AM $0.0112
-1.51%
$513,344 $0
Aug 27, 3 AM $0.0113
-0.02%
$521,212 $12
Aug 27, 2 AM $0.0112
-3.38%
$513,871 $11
Aug 27, 1 AM $0.0116
+2.52%
$531,880 $11
Aug 26, 11 PM $0.0113
+0.00%
$520,741 $8
Aug 26, 10 PM $0.0114
+0.82%
$525,197 $8
Aug 26, 9 PM $0.0113
-0.68%
$520,434 $8
Aug 26, 8 PM $0.0114
+0.16%
$522,615 $8
Aug 26, 7 PM $0.0105
+0.00%
$484,838 $17
Aug 26, 6 PM $0.0106
+0.00%
$487,564 $17
Aug 26, 5 PM $0.0106
-0.43%
$485,907 $17
Aug 26, 4 PM $0.0115
-0.03%
$529,100 $17
Aug 26, 3 PM $0.0109
-5.01%
$500,027 $15
Aug 26, 2 PM $0.0114
-0.03%
$526,380 $15
Aug 26, 1 PM $0.0111
-1.81%
$510,053 $14
Aug 26, 11 AM $0.0114
-0.26%
$524,709 $14
Aug 26, 10 AM $0.0113
+0.00%
$521,349 $0
Aug 26, 9 AM $0.0114
-0.84%
$525,330 $0
Aug 26, 8 AM $0.0116
-0.58%
$531,653 $0
Aug 26, 6 AM $0.0116
+0.00%
$533,569 $17
Aug 26, 5 AM $0.0115
-0.25%
$530,613 $20
Aug 25, 10 PM $0.0121
+0.06%
$558,506 $18
Aug 25, 9 PM $0.0122
+0.75%
$560,272 $18
Aug 25, 8 PM $0.0118
+0.00%
$541,158 $18
Download