dQUICK Historical Data

dQUICK
Download
Date Close Price change Market cap Trading volume
8:25 AM $0.0111
+0.00%
$510,489 $6
6:41 AM $0.0112
+0.00%
$510,489 $5
4:50 AM $0.0109
+0.00%
$493,040 $0
4:24 AM $0.0108
+0.00%
$493,040 $0
3:05 AM $0.0109
+0.00%
$500,890 $0
1:54 AM $0.011
+0.00%
$500,890 $0
1:26 AM $0.011
+0.00%
$503,406 $0
6:07 PM $0.0116
+0.00%
$527,186 $5
5:55 PM $0.0116
+0.00%
$527,918 $5
5:54 PM $0.0116
+0.00%
$527,918 $5
5:51 PM $0.0116
+0.00%
$527,918 $5
5:49 PM $0.0116
+0.00%
$527,803 $5
5:40 PM $0.0116
+0.00%
$527,831 $5
5:32 PM $0.0116
+0.00%
$527,831 $5
5:29 PM $0.0116
+0.00%
$527,840 $5
5:25 PM $0.0116
+0.00%
$527,840 $5
3:57 PM $0.0114
+0.00%
$519,964 $4
1:08 PM $0.0116
+0.00%
$530,030 $2
1:07 PM $0.0112
+0.00%
$530,030 $0
Download