dQUICK Historical Data

dQUICK
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0133
+4.17%
$ -- $ 4
Apr 27 $ 0.0124
-8.91%
$ 753,366 $ 14
Apr 20 $ 0.0144
-0.67%
$ -- $ 1
Apr 13 $ 0.0133
-4.69%
$ -- $ 201
Mar 23 $ 0.0118
-9.66%
$ -- $ 1,046
Mar 16 $ 0.0136
+0.90%
$ -- $ 47
Mar 9 $ 0.0139
+0.00%
$ -- $ 1
Mar 2 $ 0.0134
+3.67%
$ -- $ 10
Feb 23 $ 0.0128
+19.44%
$ -- $ 65
Feb 16 $ 0.0121
+1.15%
$ 681,203 $ 2
Feb 2 $ 0.011
+3.57%
$ -- $ 28
Jan 26 $ 0.0136
+35.11%
$ -- $ 10
Jan 19 $ 0.0159
+0.37%
$ -- $ 9
Jan 12 $ 0.0171
+0.00%
$ -- $ 7
Jan 5 $ 0.0173
+7.36%
$ -- $ 198
Dec 29 $ 0.0157
+23.54%
$ -- $ 273
Oct 20 $ 0.0237
-1.15%
$ -- $ 1,482
Oct 13 $ 0.0234
-2.85%
$ 1.71 million $ 6,564
Oct 6 $ 0.0224
-26.36%
$ 1.75 million $ 1,769
Sep 29 $ 0.0305
+16.12%
$ 2.16 million $ 3,075
Download