dQUICK Historical Data

dQUICK
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0116
-0.60%
$527,186 $50
Aug 17 $0.0115
+10.74%
$-- $99
Aug 10 $0.00997
-5.86%
$-- $8
Aug 3 $0.0105
+1.33%
$503,167 $63
Jul 27 $0.00983
-2.01%
$-- $30
Jul 20 $0.00987
-3.38%
$-- $1,081
Jul 13 $0.00998
+2.45%
$-- $25
Jul 6 $0.0096
-1.80%
$616,991 $8
Jun 29 $0.00991
-0.81%
$-- $109
Jun 22 $0.0107
+16.46%
$-- $128
Jun 15 $0.00905
-8.02%
$574,933 $867
Jun 8 $0.00993
-1.66%
$-- $148
Jun 1 $0.0106
-6.07%
$658,025 $86
May 25 $0.0115
+2.85%
$-- $248
May 4 $0.0133
+4.17%
$-- $4
Apr 27 $0.0124
-8.91%
$753,366 $14
Apr 20 $0.0144
-0.67%
$-- $1
Apr 13 $0.0133
-4.69%
$-- $201
Mar 23 $0.0118
-9.66%
$-- $1,046
Mar 16 $0.0136
+0.90%
$-- $47
Mar 9 $0.0139
+0.00%
$-- $1
Mar 2 $0.0134
+3.67%
$-- $10
Feb 23 $0.0128
+19.44%
$-- $65
Feb 16 $0.0121
+1.15%
$681,203 $2
Feb 2 $0.011
+3.57%
$-- $28
Jan 26 $0.0136
+35.11%
$-- $10
Jan 19 $0.0159
+0.37%
$-- $9
Jan 12 $0.0171
+0.00%
$-- $7
Jan 5 $0.0173
+7.36%
$-- $198
Dec 29 $0.0157
+23.54%
$-- $273
Oct 20 $0.0237
-1.15%
$-- $1,482
Oct 13 $0.0234
-2.85%
$1.71 million $6,564
Oct 6 $0.0224
-26.36%
$1.75 million $1,769
Sep 29 $0.0305
+16.12%
$2.16 million $3,075
Download