dQUICK Historical Data

dQUICK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.0136
-0.83%
$-- $7
Jan 27, 2026 $0.01
+0.00%
$-- $2
Jan 25, 2026 $0.0146
+0.05%
$-- $5
Jan 19, 2026 $0.0159
+0.37%
$-- $9
Jan 17, 2026 $0.0171
+0.00%
$-- $7
Jan 11, 2026 $0.0173
+0.24%
$-- $138
Jan 10, 2026 $0.0173
+0.84%
$1.09 million $123
Jan 9, 2026 $0.0173
-0.16%
$1.09 million $61
Jan 8, 2026 $0.0164
+1.82%
$1.03 million $13
Jan 3, 2026 $0.0157
+4.38%
$-- $29
Jan 2, 2026 $0.0142
+0.00%
$-- $122
Jan 1, 2026 $0.0143
+12.76%
$940,513 $122
Oct 22, 2025 $0.0237
+1.41%
$-- $8
Oct 21, 2025 $0.0244
+2.01%
$1.71 million $1,474
Oct 19, 2025 $0.0244
+3.50%
$1.71 million $495
Oct 18, 2025 $0.0234
+0.00%
$-- $447
Oct 17, 2025 $0.0228
+0.00%
$-- $431
Oct 15, 2025 $0.0241
-3.10%
$-- $470
Oct 14, 2025 $0.0234
-4.42%
$-- $2,688
Oct 13, 2025 $0.0241
+0.00%
$-- $2,528
Oct 12, 2025 $0.0246
+6.84%
$1.75 million $2,191
Oct 11, 2025 $0.0224
-1.76%
$1.59 million $320
Oct 9, 2025 $0.0298
-0.09%
$-- $192
Oct 8, 2025 $0.0299
-1.34%
$-- $38
Oct 7, 2025 $0.031
+0.87%
$-- $13
Oct 6, 2025 $0.0303
-0.50%
$-- $1,206
Oct 5, 2025 $0.0303
+0.00%
$2.16 million $1,136
Oct 4, 2025 $0.0305
+0.07%
$-- $981
Oct 3, 2025 $0.0316
+4.04%
$2.25 million $744
Oct 2, 2025 $0.0307
-0.07%
$2.19 million $629
Oct 1, 2025 $0.0304
+15.43%
$-- $721
Download