dQUICK Historical Data

dQUICK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 AM $0.0103
+0.00%
$495,539 $2
Aug 13, 5 AM $0.0106
+0.00%
$509,649 $1
Aug 9, 8 PM $0.0105
+0.00%
$503,167 $0.1
Aug 8, 9 PM $0.0105
+0.00%
$526,452 $4
Aug 8, 1 AM $0.0104
+0.00%
$519,616 $3
Aug 8, 12 AM $0.0105
+0.00%
$525,452 $2
Aug 7, 11 PM $0.0102
+0.00%
$510,089 $1
Aug 7, 9 AM $0.0102
+0.00%
$509,603 $4
Aug 6, 5 PM $0.0102
+2.00%
$510,862 $3
Aug 5, 4 AM $0.00998
+1.67%
$499,709 $18
Aug 5, 1 AM $0.00999
+1.91%
$500,057 $15
Aug 4, 2 PM $0.01
+0.00%
$503,046 $40
Aug 4, 1 PM $0.00972
+0.00%
$486,532 $38
Aug 4, 8 AM $0.0098
+0.00%
$-- $34
Aug 4, 6 AM $0.00983
+0.00%
$492,086 $30
Aug 3, 11 PM $0.00979
+0.00%
$490,202 $35
Aug 3, 9 PM $0.00979
-0.77%
$489,926 $26
Aug 3, 5 AM $0.00973
+0.00%
$487,233 $5
Aug 3, 4 AM $0.00983
-4.73%
$491,841 $1
Jul 31, 7 AM $0.00983
+0.00%
$492,776 $10
Jul 31, 12 AM $0.00965
+1.50%
$483,826 $17
Jul 30, 10 PM $0.0095
+0.00%
$476,311 $12
Jul 30, 1 PM $0.00955
+0.00%
$478,450 $6
Jul 30, 12 PM $0.0095
+0.00%
$476,377 $1
Jul 29, 6 PM $0.00938
+0.00%
$470,027 $4
Jul 29, 7 AM $0.00966
+0.00%
$484,153 $31
Jul 29, 6 AM $0.00991
-5.98%
$496,855 $30
Jul 29, 1 AM $0.0097
-1.78%
$486,045 $25
Jul 28, 2 PM $0.00949
+0.00%
$475,526 $15
Jul 28, 2 AM $0.00926
+0.00%
$464,296 $4
Jul 27, 11 AM $0.01
+0.00%
$502,882 $3
Jul 25, 7 PM $0.00987
+0.00%
$495,937 $468
Jul 25, 6 PM $0.0101
+0.00%
$508,797 $331
Jul 25, 2 PM $0.00992
+0.00%
$498,469 $1,566
Jul 25, 11 AM $0.00953
+0.00%
$478,872 $1,578
Jul 25, 10 AM $0.00985
-2.52%
$494,561 $1,619
Jul 25, 8 AM $0.00957
+8.81%
$480,834 $1,508
Jul 25, 7 AM $0.00978
+8.98%
$491,055 $1,060
Jul 25, 6 AM $0.00993
+0.00%
$498,959 $1
Jul 24, 6 AM $0.00984
+0.00%
$494,035 $1
Jul 21, 7 AM $0.0101
+0.00%
$506,411 $2
Jul 21, 5 AM $0.0103
+0.00%
$517,978 $2
Jul 21, 4 AM $0.0102
+0.00%
$513,269 $2
Jul 17, 8 PM $0.00998
+0.00%
$627,217 $1
Jul 16, 8 PM $0.00957
+0.00%
$601,149 $8
Jul 16, 3 PM $0.00992
+0.00%
$622,981 $6
Jul 15, 5 PM $0.0101
-0.25%
$631,652 $10
Jul 15, 4 PM $0.0103
+0.38%
$650,050 $5
Jul 13, 9 PM $0.00959
+0.00%
$602,379 $5
Jul 13, 6 PM $0.00971
+0.00%
$-- $0