dQUICK Historical Data

dQUICK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0136
+0.00%
$ 857,473 $ 47
Mar 20, 5 AM $ 0.0136
+0.00%
$ 854,644 $ 46
Mar 20, 2 AM $ 0.0135
+0.00%
$ 849,840 $ 46
Mar 14, 11 AM $ 0.0139
+0.00%
$ 871,972 $ 1
Mar 5, 5 PM $ 0.0134
+0.00%
$ 840,186 $ 5
Mar 5, 2 PM $ 0.0135
+0.00%
$ 846,053 $ 2
Mar 3, 7 PM $ 0.0127
+0.00%
$ 794,922 $ 2
Mar 3, 4 AM $ 0.0127
+0.00%
$ 796,162 $ 8
Mar 2, 5 PM $ 0.0129
+0.00%
$ 810,412 $ 3
Feb 28, 11 PM $ 0.0128
-2.25%
$ 806,000 $ 10
Feb 25, 11 AM $ 0.0122
+0.00%
$ 764,230 $ 35
Feb 24, 8 PM $ 0.0114
+0.00%
$ 714,946 $ 11
Feb 24, 7 PM $ 0.0113
+0.00%
$ 707,467 $ 6
Feb 23, 10 AM $ 0.0111
+0.00%
$ 698,772 $ 10
Feb 23, 2 AM $ 0.0108
+0.06%
$ 676,122 $ 11
Feb 23, 1 AM $ 0.0107
+0.00%
$ 674,812 $ 8
Feb 22, 11 PM $ 0.0108
+0.00%
$ 681,203 $ 4
Feb 22, 7 PM $ 0.0109
+0.00%
$ 685,734 $ 3
Feb 21, 3 PM $ 0.0121
+0.00%
$ 757,131 $ 2
Feb 21, 7 AM $ 0.0119
+0.00%
$ 748,520 $ 6
Feb 6, 7 AM $ 0.011
+0.00%
$ 689,856 $ 22
Feb 6, 6 AM $ 0.0112
+0.00%
$ 706,421 $ 14
Feb 6, 5 AM $ 0.0111
+0.00%
$ 698,049 $ 12
Feb 5, 10 PM $ 0.0106
+0.00%
$ 666,086 $ 7
Jan 29, 4 AM $ 0.0136
+0.01%
$ 852,327 $ 7
Jan 29, 3 AM $ 0.0137
+0.00%
$ 858,509 $ 6
Jan 29, 2 AM $ 0.0137
+0.00%
$ 859,494 $ 5
Jan 27, 9 AM $ 0.01
+0.00%
$ 630,839 $ 2
Jan 25, 11 AM $ 0.0146
+0.05%
$ 916,366 $ 5
Jan 19, 4 AM $ 0.0159
+0.00%
$ 998,320 $ 9
Jan 19, 3 AM $ 0.0158
+0.00%
$ 994,634 $ 7
Jan 17, 6 AM $ 0.0171
+0.00%
$ 1.08 million $ 7
Jan 11, 5 AM $ 0.0173
+0.00%
$ 1.09 million $ 138
Jan 11, 4 AM $ 0.0173
+0.00%
$ 1.09 million $ 142
Jan 10, 7 PM $ 0.0173
+0.18%
$ 1.09 million $ 123
Jan 10, 6 PM $ 0.0171
-1.35%
$ 1.07 million $ 120
Jan 10, 5 PM $ 0.0174
+0.00%
$ 1.09 million $ 116
Jan 10, 7 AM $ 0.0174
-0.17%
$ 1.09 million $ 96
Jan 10, 6 AM $ 0.0172
+0.22%
$ 1.08 million $ 91
Jan 10, 4 AM $ 0.0171
+0.00%
$ -- $ 77
Jan 10, 1 AM $ 0.0171
+0.00%
$ 1.08 million $ 69
Jan 9, 6 PM $ 0.0173
+0.66%
$ 1.09 million $ 61
Jan 9, 5 PM $ 0.0172
-0.69%
$ 1.08 million $ 46
Jan 9, 3 PM $ 0.0173
-0.06%
$ 1.09 million $ 37
Jan 8, 7 PM $ 0.0164
+0.30%
$ 1.03 million $ 13
Jan 8, 10 AM $ 0.0161
+0.00%
$ 1.01 million $ 4
Jan 3, 5 PM $ 0.0157
+0.00%
$ 1.03 million $ 29
Jan 3, 12 PM $ 0.0155
+3.44%
$ 1.02 million $ 21
Jan 2, 1 AM $ 0.0142
+0.00%
$ 932,310 $ 122
Jan 1, 10 PM $ 0.0143
-1.54%
$ 940,513 $ 122