dQUICK Historical Data

dQUICK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $0.00971
+0.00%
$-- $0
Jul 13, 3 AM $0.00974
+0.00%
$612,217 $26
Jul 12, 10 PM $0.00982
-6.02%
$616,991 $25
Jul 12, 9 PM $0.0105
+3.62%
$656,636 $20
Jul 8, 3 PM $0.0096
+0.00%
$603,436 $5
Jul 8, 9 AM $0.00993
+2.71%
$623,775 $3
Jul 8, 1 AM $0.00955
+0.00%
$600,075 $3
Jul 7, 3 PM $0.00973
+0.00%
$611,066 $3
Jul 7, 2 AM $0.00978
+0.00%
$614,484 $1
Jul 1, 8 PM $0.00991
+0.00%
$622,406 $35
Jul 1, 8 AM $0.00901
-1.99%
$566,385 $20
Jul 1, 7 AM $0.00912
-2.14%
$573,093 $4
Jun 29, 2 AM $0.00999
+0.00%
$627,465 $2
Jun 28, 7 AM $0.00959
+0.00%
$602,401 $17
Jun 27, 8 PM $0.0107
+0.00%
$671,367 $31
Jun 27, 6 PM $0.0119
+17.76%
$746,881 $30
Jun 27, 5 PM $0.00975
-0.52%
$612,478 $24
Jun 27, 4 PM $0.0101
+2.36%
$633,426 $22
Jun 27, 11 AM $0.00981
+0.16%
$616,554 $17
Jun 27, 10 AM $0.0098
+3.83%
$615,594 $12
Jun 26, 4 PM $0.00909
+0.00%
$571,314 $14
Jun 26, 3 PM $0.00863
+0.05%
$542,222 $13
Jun 26, 8 AM $0.00989
+0.00%
$621,458 $5
Jun 26, 7 AM $0.00993
+0.00%
$623,869 $3
Jun 25, 2 PM $0.0106
+0.00%
$663,123 $51
Jun 25, 1 PM $0.0105
+0.00%
$656,823 $48
Jun 25, 3 AM $0.0108
+0.00%
$679,218 $62
Jun 25, 2 AM $0.0112
-0.13%
$703,036 $64
Jun 25, 12 AM $0.0121
+0.00%
$758,286 $66
Jun 24, 8 PM $0.0125
+14.78%
$788,133 $65
Jun 24, 7 PM $0.0102
+0.00%
$639,994 $43
Jun 24, 6 PM $0.0103
+3.76%
$646,375 $38
Jun 24, 5 PM $0.00973
+2.08%
$611,170 $38
Jun 24, 2 PM $0.00987
-0.02%
$620,375 $53
Jun 24, 1 PM $0.00961
+1.92%
$604,084 $50
Jun 24, 12 PM $0.00951
+3.32%
$597,219 $35
Jun 23, 6 PM $0.00881
-1.02%
$553,821 $34
Jun 23, 5 PM $0.00893
-1.91%
$561,052 $31
Jun 23, 4 PM $0.00927
+1.59%
$582,382 $28
Jun 22, 4 PM $0.00901
+0.15%
$566,319 $109
Jun 22, 9 AM $0.00917
+0.00%
$576,480 $138
Jun 21, 7 PM $0.00915
+0.46%
$574,933 $123
Jun 21, 5 PM $0.00923
-5.99%
$579,718 $122
Jun 21, 4 PM $0.0099
+4.22%
$621,842 $112
Jun 20, 12 AM $0.00905
+0.00%
$568,500 $701
Jun 19, 10 AM $0.00871
+10.06%
$547,405 $399
Jun 19, 7 AM $0.00921
+0.00%
$578,694 $9
Jun 18, 3 PM $0.00904
+0.00%
$568,260 $9
Jun 18, 2 PM $0.00898
+0.00%
$564,041 $8
Jun 17, 8 PM $0.00903
+0.00%
$567,267 $25