dQUICK Historical Data

dQUICK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.0144
+0.00%
$ 947,157 $ 119
Jan 1, 8 PM $ 0.0142
+0.00%
$ 931,996 $ 118
Jan 1, 12 PM $ 0.0137
-1.54%
$ 903,350 $ 111
Jan 1, 11 AM $ 0.0139
-14.07%
$ 917,509 $ 112
Jan 1, 10 AM $ 0.0162
+17.97%
$ 1.07 million $ 120
Jan 1, 9 AM $ 0.0138
+8.56%
$ 905,511 $ 87
Download