dQUICK Historical Data

dQUICK Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 14, 3 AM	$0.0139	+0.00%	$876,052	$1
Mar 28, 12 PM	$0.0118	+0.00%	$738,829	$1
Mar 26, 4 AM	$0.0128	+0.00%	$801,493	$5
Mar 25, 5 PM	$0.0131	+0.00%	$823,201	$8
Mar 25, 4 PM	$0.013	+0.00%	$816,686	$7
Mar 25, 3 PM	$0.0131	+0.37%	$821,774	$8
Mar 24, 4 PM	$0.0125	+0.00%	$786,663	$1,031
Mar 24, 5 AM	$0.0126	+0.00%	$789,587	$1,334
Mar 24, 2 AM	$0.0126	+0.61%	$791,655	$30
Mar 23, 8 PM	$0.013	+0.00%	$817,836	$2
Mar 20, 5 PM	$0.0136	+0.00%	$857,473	$47
Mar 20, 5 AM	$0.0136	+0.00%	$854,644	$46
Mar 20, 2 AM	$0.0135	+0.00%	$849,840	$46
Mar 14, 11 AM	$0.0139	+0.00%	$871,972	$1
Mar 5, 5 PM	$0.0134	+0.00%	$840,186	$5
Mar 5, 2 PM	$0.0135	+0.00%	$846,053	$2
Mar 3, 7 PM	$0.0127	+0.00%	$794,922	$2
Mar 3, 4 AM	$0.0127	+0.00%	$796,162	$8
Mar 2, 5 PM	$0.0129	+0.00%	$810,412	$3
Feb 28, 11 PM	$0.0128	-2.25%	$806,000	$10
Feb 25, 11 AM	$0.0122	+0.00%	$764,230	$35
Feb 24, 8 PM	$0.0114	+0.00%	$714,946	$11
Feb 24, 7 PM	$0.0113	+0.00%	$707,467	$6
Feb 23, 10 AM	$0.0111	+0.00%	$698,772	$10
Feb 23, 2 AM	$0.0108	+0.06%	$676,122	$11
Feb 23, 1 AM	$0.0107	+0.00%	$674,812	$8
Feb 22, 11 PM	$0.0108	+0.00%	$681,203	$4
Feb 22, 7 PM	$0.0109	+0.00%	$685,734	$3
Feb 21, 3 PM	$0.0121	+0.00%	$757,131	$2
Feb 21, 7 AM	$0.0119	+0.00%	$748,520	$6
Feb 6, 7 AM	$0.011	+0.00%	$689,856	$22
Feb 6, 6 AM	$0.0112	+0.00%	$706,421	$14
Feb 6, 5 AM	$0.0111	+0.00%	$698,049	$12
Feb 5, 10 PM	$0.0106	+0.00%	$666,086	$7

Download