dQUICK Historical Data

dQUICK
Download
Date Close Price change Market cap Trading volume
Today $0.0111
+0.00%
$510,489 $6
Yesterday $0.0116
+3.00%
$527,186 $5
Aug 29, 2026 $0.0107
-3.71%
$493,368 $0
Aug 28, 2026 $0.0113
+0.90%
$521,069 $0
Aug 27, 2026 $0.0113
+0.29%
$-- $0
Aug 26, 2026 $0.0114
-1.27%
$520,741 $8
Aug 25, 2026 $0.0121
-1.09%
$558,506 $18
Aug 24, 2026 $0.0115
-0.68%
$530,843 $5
Aug 23, 2026 $0.0116
+0.65%
$-- $9
Aug 22, 2026 $0.0115
-1.90%
$553,104 $31
Aug 21, 2026 $0.0117
+7.45%
$561,119 $20
Aug 20, 2026 $0.0106
+0.85%
$508,548 $5
Aug 19, 2026 $0.0103
+1.12%
$-- $3
Aug 18, 2026 $0.0102
+2.45%
$490,039 $2
Aug 17, 2026 $0.0102
-2.15%
$488,727 $10
Aug 13, 2026 $0.00997
-5.86%
$-- $3
Aug 9, 2026 $0.0105
+0.00%
$503,167 $0.1
Aug 8, 2026 $0.0105
+0.19%
$526,452 $4
Aug 7, 2026 $0.0102
+0.10%
$510,089 $1
Aug 6, 2026 $0.0102
+2.00%
$-- $3
Aug 5, 2026 $0.00998
+1.84%
$-- $18
Aug 4, 2026 $0.01
+2.23%
$-- $40
Aug 3, 2026 $0.00979
-5.04%
$490,202 $35
Jul 31, 2026 $0.00983
+3.38%
$-- $10
Jul 30, 2026 $0.0095
-0.01%
$476,311 $12
Jul 29, 2026 $0.00938
-5.01%
$470,027 $4
Jul 28, 2026 $0.00949
+2.42%
$-- $15
Jul 27, 2026 $0.01
+0.00%
$-- $3
Jul 25, 2026 $0.00987
-0.61%
$495,937 $468
Jul 24, 2026 $0.00984
+0.00%
$-- $1
Jul 21, 2026 $0.0101
-1.34%
$-- $2
Jul 17, 2026 $0.00998
+0.00%
$627,217 $1
Jul 16, 2026 $0.00957
-3.50%
$601,149 $8
Jul 15, 2026 $0.0101
-2.46%
$-- $10
Jul 13, 2026 $0.00959
-1.61%
$602,379 $5
Jul 12, 2026 $0.00982
-2.63%
$616,991 $25
Jul 8, 2026 $0.0096
+0.56%
$-- $5
Jul 7, 2026 $0.00973
-0.56%
$-- $3
Jul 1, 2026 $0.00991
+6.28%
$622,406 $35
Jun 29, 2026 $0.00999
+0.00%
$-- $2
Jun 28, 2026 $0.00959
+0.00%
$-- $17
Jun 27, 2026 $0.0107
+13.24%
$671,367 $31
Jun 26, 2026 $0.00909
-8.42%
$-- $14
Jun 25, 2026 $0.0106
-12.55%
$-- $51
Jun 24, 2026 $0.0125
+36.34%
$788,133 $65
Jun 23, 2026 $0.00881
-3.40%
$553,821 $34
Jun 22, 2026 $0.00901
-1.76%
$-- $109
Jun 21, 2026 $0.00915
-3.64%
$574,933 $123
Jun 20, 2026 $0.00905
+0.00%
$-- $701
Jun 19, 2026 $0.00871
-5.41%
$-- $399
Download