dQUICK Historical Data

dQUICK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00991
+0.00%
$ 622,406 $ 35
Yesterday $ 0.00991
+6.28%
$ 622,406 $ 35
Jun 29, 2026 $ 0.00999
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.00959
+0.00%
$ -- $ 17
Jun 27, 2026 $ 0.0107
+13.24%
$ 671,367 $ 31
Jun 26, 2026 $ 0.00909
-8.42%
$ -- $ 14
Jun 25, 2026 $ 0.0106
-12.55%
$ -- $ 51
Jun 24, 2026 $ 0.0125
+36.34%
$ 788,133 $ 65
Jun 23, 2026 $ 0.00881
-3.40%
$ 553,821 $ 34
Jun 22, 2026 $ 0.00901
-1.76%
$ -- $ 109
Jun 21, 2026 $ 0.00915
-3.64%
$ 574,933 $ 123
Jun 20, 2026 $ 0.00905
+0.00%
$ -- $ 701
Jun 19, 2026 $ 0.00871
-5.41%
$ -- $ 399
Jun 18, 2026 $ 0.00904
+0.75%
$ -- $ 9
Jun 17, 2026 $ 0.00903
+0.00%
$ 567,267 $ 25
Jun 16, 2026 $ 0.00939
+2.99%
$ -- $ 28
Jun 15, 2026 $ 0.0091
-7.52%
$ -- $ 31
Jun 13, 2026 $ 0.00993
-3.99%
$ 623,883 $ 7
Jun 12, 2026 $ 0.00973
-1.98%
$ -- $ 9
Jun 11, 2026 $ 0.0101
+3.00%
$ -- $ 93
Jun 10, 2026 $ 0.00921
+0.00%
$ 578,954 $ 4
Jun 9, 2026 $ 0.00906
+0.15%
$ 569,447 $ 25
Jun 8, 2026 $ 0.00907
-10.17%
$ -- $ 23
Jun 7, 2026 $ 0.0105
+3.43%
$ 658,025 $ 3
Jun 6, 2026 $ 0.0106
+0.00%
$ 668,040 $ 9
Jun 5, 2026 $ 0.0106
+5.66%
$ 664,890 $ 14
Jun 4, 2026 $ 0.0108
-1.62%
$ 679,816 $ 30
Jun 3, 2026 $ 0.0111
-5.09%
$ -- $ 19
Jun 2, 2026 $ 0.0109
-5.53%
$ -- $ 50
Jun 1, 2026 $ 0.0115
+2.01%
$ -- $ 34
May 31, 2026 $ 0.0106
-5.48%
$ -- $ 80
May 30, 2026 $ 0.0115
+7.06%
$ 722,888 $ 57
May 29, 2026 $ 0.0106
+4.12%
$ -- $ 29
May 28, 2026 $ 0.0102
-6.18%
$ -- $ 38
May 27, 2026 $ 0.0111
+11.40%
$ 684,899 $ 55
May 26, 2026 $ 0.01
-4.67%
$ -- $ 56
May 25, 2026 $ 0.0112
+0.24%
$ -- $ 51
May 6, 2026 $ 0.0133
+1.47%
$ -- $ 7
May 5, 2026 $ 0.0127
-0.15%
$ -- $ 4
May 3, 2026 $ 0.012
+3.65%
$ 753,366 $ 16
May 2, 2026 $ 0.0124
+4.04%
$ 780,642 $ 11
May 1, 2026 $ 0.0122
-1.57%
$ -- $ 10
Apr 30, 2026 $ 0.012
-12.29%
$ -- $ 31
Apr 20, 2026 $ 0.0144
-0.67%
$ -- $ 1
Apr 14, 2026 $ 0.0133
-4.69%
$ 834,959 $ 201
Mar 28, 2026 $ 0.0118
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0128
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.0131
+0.54%
$ -- $ 8
Mar 24, 2026 $ 0.0125
-0.02%
$ -- $ 1,031
Mar 23, 2026 $ 0.013
+0.00%
$ 817,836 $ 2
Download