dQUICK Historical Data

dQUICK
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0133
+1.47%
$ 833,642 $ 7
May 5, 4 PM $ 0.0127
-1.42%
$ 799,092 $ 4
May 5, 12 PM $ 0.0127
+0.00%
$ 800,258 $ 1
May 3, 7 PM $ 0.012
+0.00%
$ 753,366 $ 16
May 3, 3 PM $ 0.012
+0.00%
$ 755,492 $ 14
May 3, 2 PM $ 0.012
+0.00%
$ 753,917 $ 13
May 3, 7 AM $ 0.0116
+0.00%
$ 726,817 $ 11
May 2, 11 PM $ 0.0124
+1.08%
$ 780,642 $ 11
May 2, 12 AM $ 0.0119
+0.00%
$ 750,382 $ 10
May 1, 12 PM $ 0.0122
-1.91%
$ 764,474 $ 10
May 1, 10 AM $ 0.0124
+0.00%
$ 778,198 $ 10
May 1, 9 AM $ 0.0124
+0.00%
$ 776,661 $ 11
Apr 30, 3 PM $ 0.012
+0.00%
$ 751,707 $ 31
Apr 30, 11 AM $ 0.0113
-1.04%
$ 707,796 $ 26
Apr 30, 10 AM $ 0.0114
-6.17%
$ 719,133 $ 22
Apr 30, 7 AM $ 0.0125
-8.56%
$ 783,646 $ 9
Apr 20, 4 PM $ 0.0144
-0.04%
$ 902,774 $ 1
Apr 20, 3 PM $ 0.0145
+0.00%
$ 908,821 $ 0
Apr 14, 6 PM $ 0.0133
+0.00%
$ 834,959 $ 201
Apr 14, 3 AM $ 0.0139
+0.00%
$ 876,052 $ 1
Mar 28, 12 PM $ 0.0118
+0.00%
$ 738,829 $ 1
Mar 26, 4 AM $ 0.0128
+0.00%
$ 801,493 $ 5
Mar 25, 5 PM $ 0.0131
+0.00%
$ 823,201 $ 8
Mar 25, 4 PM $ 0.013
+0.00%
$ 816,686 $ 7
Mar 25, 3 PM $ 0.0131
+0.37%
$ 821,774 $ 8
Mar 24, 4 PM $ 0.0125
+0.00%
$ 786,663 $ 1,031
Mar 24, 5 AM $ 0.0126
+0.00%
$ 789,587 $ 1,334
Mar 24, 2 AM $ 0.0126
+0.61%
$ 791,655 $ 30
Mar 23, 8 PM $ 0.013
+0.00%
$ 817,836 $ 2
Mar 20, 5 PM $ 0.0136
+0.00%
$ 857,473 $ 47
Mar 20, 5 AM $ 0.0136
+0.00%
$ 854,644 $ 46
Mar 20, 2 AM $ 0.0135
+0.00%
$ 849,840 $ 46
Mar 14, 11 AM $ 0.0139
+0.00%
$ 871,972 $ 1
Mar 5, 5 PM $ 0.0134
+0.00%
$ 840,186 $ 5
Mar 5, 2 PM $ 0.0135
+0.00%
$ 846,053 $ 2
Mar 3, 7 PM $ 0.0127
+0.00%
$ 794,922 $ 2
Mar 3, 4 AM $ 0.0127
+0.00%
$ 796,162 $ 8
Mar 2, 5 PM $ 0.0129
+0.00%
$ 810,412 $ 3
Feb 28, 11 PM $ 0.0128
-2.25%
$ 806,000 $ 10
Feb 25, 11 AM $ 0.0122
+0.00%
$ 764,230 $ 35
Feb 24, 8 PM $ 0.0114
+0.00%
$ 714,946 $ 11
Feb 24, 7 PM $ 0.0113
+0.00%
$ 707,467 $ 6
Feb 23, 10 AM $ 0.0111
+0.00%
$ 698,772 $ 10
Feb 23, 2 AM $ 0.0108
+0.06%
$ 676,122 $ 11
Feb 23, 1 AM $ 0.0107
+0.00%
$ 674,812 $ 8
Feb 22, 11 PM $ 0.0108
+0.00%
$ 681,203 $ 4
Feb 22, 7 PM $ 0.0109
+0.00%
$ 685,734 $ 3
Feb 21, 3 PM $ 0.0121
+0.00%
$ 757,131 $ 2
Feb 21, 7 AM $ 0.0119
+0.00%
$ 748,520 $ 6
Feb 6, 7 AM $ 0.011
+0.00%
$ 689,856 $ 22
Download