dQUICK Historical Data

dQUICK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00991
+0.00%
$ 622,406 $ 35
Yesterday, at 8 PM $ 0.00991
+0.00%
$ 622,406 $ 35
Yesterday, at 8 AM $ 0.00901
-1.99%
$ 566,385 $ 20
Yesterday, at 7 AM $ 0.00912
-2.14%
$ 573,093 $ 4
Jun 29, 2 AM $ 0.00999
+0.00%
$ 627,465 $ 2
Jun 28, 7 AM $ 0.00959
+0.00%
$ 602,401 $ 17
Jun 27, 8 PM $ 0.0107
+0.00%
$ 671,367 $ 31
Jun 27, 6 PM $ 0.0119
+17.76%
$ 746,881 $ 30
Jun 27, 5 PM $ 0.00975
-0.52%
$ 612,478 $ 24
Jun 27, 4 PM $ 0.0101
+2.36%
$ 633,426 $ 22
Jun 27, 11 AM $ 0.00981
+0.16%
$ 616,554 $ 17
Jun 27, 10 AM $ 0.0098
+3.83%
$ 615,594 $ 12
Jun 26, 4 PM $ 0.00909
+0.00%
$ 571,314 $ 14
Jun 26, 3 PM $ 0.00863
+0.05%
$ 542,222 $ 13
Jun 26, 8 AM $ 0.00989
+0.00%
$ 621,458 $ 5
Jun 26, 7 AM $ 0.00993
+0.00%
$ 623,869 $ 3
Jun 25, 2 PM $ 0.0106
+0.00%
$ 663,123 $ 51
Jun 25, 1 PM $ 0.0105
+0.00%
$ 656,823 $ 48
Jun 25, 3 AM $ 0.0108
+0.00%
$ 679,218 $ 62
Jun 25, 2 AM $ 0.0112
-0.13%
$ 703,036 $ 64
Jun 25, 12 AM $ 0.0121
+0.00%
$ 758,286 $ 66
Jun 24, 8 PM $ 0.0125
+14.78%
$ 788,133 $ 65
Jun 24, 7 PM $ 0.0102
+0.00%
$ 639,994 $ 43
Jun 24, 6 PM $ 0.0103
+3.76%
$ 646,375 $ 38
Jun 24, 5 PM $ 0.00973
+2.08%
$ 611,170 $ 38
Jun 24, 2 PM $ 0.00987
-0.02%
$ 620,375 $ 53
Jun 24, 1 PM $ 0.00961
+1.92%
$ 604,084 $ 50
Jun 24, 12 PM $ 0.00951
+3.32%
$ 597,219 $ 35
Jun 23, 6 PM $ 0.00881
-1.02%
$ 553,821 $ 34
Jun 23, 5 PM $ 0.00893
-1.91%
$ 561,052 $ 31
Jun 23, 4 PM $ 0.00927
+1.59%
$ 582,382 $ 28
Jun 22, 4 PM $ 0.00901
+0.15%
$ 566,319 $ 109
Jun 22, 9 AM $ 0.00917
+0.00%
$ 576,480 $ 138
Jun 21, 7 PM $ 0.00915
+0.46%
$ 574,933 $ 123
Jun 21, 5 PM $ 0.00923
-5.99%
$ 579,718 $ 122
Jun 21, 4 PM $ 0.0099
+4.22%
$ 621,842 $ 112
Jun 20, 12 AM $ 0.00905
+0.00%
$ 568,500 $ 701
Jun 19, 10 AM $ 0.00871
+10.06%
$ 547,405 $ 399
Jun 19, 7 AM $ 0.00921
+0.00%
$ 578,694 $ 9
Jun 18, 3 PM $ 0.00904
+0.00%
$ 568,260 $ 9
Jun 18, 2 PM $ 0.00898
+0.00%
$ 564,041 $ 8
Jun 17, 8 PM $ 0.00903
+0.00%
$ 567,267 $ 25
Jun 16, 9 AM $ 0.00939
-3.84%
$ 590,021 $ 28
Jun 16, 8 AM $ 0.00976
+0.66%
$ 613,253 $ 29
Jun 16, 3 AM $ 0.00912
+0.00%
$ 572,968 $ 39
Jun 16, 2 AM $ 0.00912
+0.00%
$ 572,903 $ 19
Jun 15, 2 PM $ 0.0091
+0.00%
$ 571,568 $ 31
Jun 15, 1 PM $ 0.0089
-0.91%
$ 559,071 $ 30
Jun 15, 9 AM $ 0.00832
-1.55%
$ 522,940 $ 22
Jun 15, 8 AM $ 0.00845
-14.08%
$ 531,059 $ 19
Download