POTS Historical Data

POTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0309
+1.03%
$ -- $ 12,053
Yesterday $ 0.0309
+2.01%
$ -- $ 12,053
Jun 5, 2026 $ 0.0315
+1.91%
$ -- $ 5,112
Jun 4, 2026 $ 0.0312
+1.96%
$ -- $ 5,036
Jun 3, 2026 $ 0.0312
+1.78%
$ -- $ 12,087
Jun 2, 2026 $ 0.0315
+1.29%
$ -- $ 7,317
Jun 1, 2026 $ 0.032
+1.91%
$ -- $ 12,461
May 31, 2026 $ 0.0311
+1.04%
$ -- $ 5,001
May 30, 2026 $ 0.0299
+1.99%
$ -- $ 7,468
May 29, 2026 $ 0.0288
+1.97%
$ -- $ 12,529
May 28, 2026 $ 0.0276
+2.35%
$ -- $ 7,415
May 27, 2026 $ 0.0276
+1.09%
$ -- $ 7,514
May 26, 2026 $ 0.0269
+2.26%
$ -- $ 12,454
May 25, 2026 $ 0.0262
+2.34%
$ -- $ 15,086
May 24, 2026 $ 0.025
+2.37%
$ -- $ 7,508
May 23, 2026 $ 0.0237
+4.22%
$ -- $ 7,512
May 22, 2026 $ 0.0246
+3.49%
$ -- $ 13,220
May 21, 2026 $ 0.0222
+5.09%
$ -- $ 4,968
May 20, 2026 $ 0.0215
+7.22%
$ -- $ 7,604
May 19, 2026 $ 0.0197
+5.06%
$ -- $ 7,189
May 18, 2026 $ 0.0198
+3.26%
$ -- $ 5,161
May 17, 2026 $ 0.0194
+2.00%
$ -- $ 8,107
May 16, 2026 $ 0.0179
+6.18%
$ -- $ 9,977
May 15, 2026 $ 0.0159
-7.27%
$ -- $ 6,914
May 14, 2026 $ 0.0142
+4.27%
$ -- $ 13,138
May 13, 2026 $ 0.0129
+6.53%
$ -- $ 6,141
May 12, 2026 $ 0.0144
+3.82%
$ -- $ 7,370
May 11, 2026 $ 0.0132
+4.21%
$ -- $ 7,234
May 10, 2026 $ 0.0128
+9.45%
$ -- $ 4,997
May 9, 2026 $ 0.012
+5.69%
$ -- $ 12,714
May 8, 2026 $ 0.0109
+10.41%
$ -- $ 7,469
May 7, 2026 $ 0.0104
+5.20%
$ -- $ 12,636
May 6, 2026 $ 0.00956
+6.35%
$ -- $ 7,692
May 5, 2026 $ 0.00875
+13.99%
$ -- $ 12,951
May 4, 2026 $ 0.00759
+3.46%
$ -- $ 5,010
May 3, 2026 $ 0.00649
+8.64%
$ -- $ 14,738
May 2, 2026 $ 0.00599
+9.46%
$ -- $ 7,749
May 1, 2026 $ 0.00509
+10.09%
$ -- $ 12,830
Apr 30, 2026 $ 0.00524
+14.92%
$ -- $ 9,385
Apr 29, 2026 $ 0.00283
+0.00%
$ -- $ 9,530
Apr 28, 2026 $ 0.00254
+23.91%
$ -- $ 6,990
Apr 27, 2026 $ 0.0018
+41.26%
$ -- $ 7,494
Download