POTS Historical Data

POTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 AM $ 0.0309
+1.03%
$ -- $ 12,053
Yesterday, at 4 AM $ 0.0309
+2.01%
$ -- $ 12,053
Jun 5, 4 AM $ 0.0315
+1.91%
$ -- $ 5,112
Jun 4, 4 AM $ 0.0312
+1.96%
$ -- $ 5,036
Jun 3, 2 AM $ 0.0312
+1.78%
$ -- $ 12,087
Jun 2, 9 AM $ 0.0315
+0.00%
$ -- $ 7,317
Jun 2, 5 AM $ 0.0319
+0.96%
$ -- $ 14,716
Jun 2, 4 AM $ 0.0317
+1.85%
$ -- $ 9,758
Jun 1, 5 AM $ 0.032
+1.91%
$ -- $ 12,461
May 31, 6 AM $ 0.0311
+1.04%
$ -- $ 5,001
May 30, 4 AM $ 0.0299
+0.00%
$ -- $ 7,468
May 30, 3 AM $ 0.0299
+1.98%
$ -- $ 4,994
May 29, 2 AM $ 0.0288
+1.97%
$ -- $ 12,529
May 28, 6 AM $ 0.0276
+2.35%
$ -- $ 7,415
May 27, 6 AM $ 0.0276
+1.09%
$ -- $ 7,514
May 26, 4 AM $ 0.0269
+2.26%
$ -- $ 12,454
May 25, 5 AM $ 0.0262
+2.34%
$ -- $ 15,086
May 24, 8 AM $ 0.025
+2.37%
$ -- $ 7,508
May 23, 4 PM $ 0.0237
+0.00%
$ -- $ 7,512
May 23, 5 AM $ 0.0236
+3.76%
$ -- $ 5,008
May 22, 5 AM $ 0.0246
+3.49%
$ -- $ 13,220
May 21, 5 AM $ 0.0222
+5.09%
$ -- $ 4,968
May 20, 4 PM $ 0.0215
+0.00%
$ -- $ 7,604
May 20, 4 AM $ 0.0206
+2.99%
$ -- $ 4,910
May 19, 4 PM $ 0.0197
+0.00%
$ -- $ 7,189
May 19, 4 AM $ 0.0196
+4.61%
$ -- $ 9,747
May 18, 5 AM $ 0.0198
+3.25%
$ -- $ 5,161
May 18, 4 AM $ 0.0192
+0.00%
$ -- $ 2,580
May 17, 7 AM $ 0.0194
+0.00%
$ -- $ 8,107
May 17, 4 AM $ 0.0195
+2.81%
$ -- $ 15,737
May 16, 5 AM $ 0.0179
+6.18%
$ -- $ 9,977
May 15, 4 PM $ 0.0159
+0.00%
$ -- $ 6,914
May 15, 3 PM $ 0.0168
+0.00%
$ -- $ 7,322
May 15, 6 AM $ 0.0183
+6.43%
$ -- $ 5,283
May 15, 5 AM $ 0.0171
+0.00%
$ -- $ 5,045
May 14, 4 AM $ 0.0142
+4.27%
$ -- $ 13,138
May 13, 6 PM $ 0.0129
+0.00%
$ -- $ 6,141
May 13, 9 AM $ 0.0132
+0.00%
$ -- $ 6,343
May 13, 4 AM $ 0.0125
+2.98%
$ -- $ 10,062
May 12, 9 AM $ 0.0144
+0.00%
$ -- $ 7,370
May 12, 6 AM $ 0.0144
+0.00%
$ -- $ 12,328
May 12, 5 AM $ 0.0141
+2.05%
$ -- $ 12,328
May 11, 6 AM $ 0.0132
+4.21%
$ -- $ 7,234
May 10, 6 AM $ 0.0128
+9.45%
$ -- $ 4,997
May 9, 5 AM $ 0.012
+5.69%
$ -- $ 12,714
May 8, 9 PM $ 0.0109
+0.02%
$ -- $ 7,469
May 8, 9 AM $ 0.0103
+0.00%
$ -- $ 7,087
May 8, 7 AM $ 0.0104
+5.22%
$ -- $ 4,769
May 7, 7 AM $ 0.0104
+5.20%
$ -- $ 12,636
May 6, 8 AM $ 0.00956
+6.35%
$ -- $ 7,692
Download