UnchartedLandsX Historical Data

UCLX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.000816
+2.27%
$ 3.26 million $ 2,448
Apr 4, 2024 $ 0.00083
+0.40%
$ -- $ 2,987
Apr 3, 2024 $ 0.000827
-0.46%
$ 3.31 million $ 6,205
Mar 30, 2024 $ 0.000922
-0.03%
$ -- $ 2,212
Mar 29, 2024 $ 0.000923
-6.44%
$ 3.69 million $ 6,706
Mar 28, 2024 $ 0.000987
+25.37%
$ 3.95 million $ 115,263
Mar 27, 2024 $ 0.000695
-1.84%
$ 2.78 million $ 4,476
Mar 26, 2024 $ 0.000708
-1.26%
$ 2.83 million $ 8,009
Mar 25, 2024 $ 0.000716
+7.48%
$ 2.87 million $ 16,591
Mar 24, 2024 $ 0.000667
-4.73%
$ 2.67 million $ 23,338
Mar 23, 2024 $ 0.000702
-0.51%
$ 2.81 million $ 2,534
Mar 22, 2024 $ 0.000704
-12.21%
$ 2.81 million $ 10,395
Mar 21, 2024 $ 0.0008
-4.73%
$ 3.2 million $ 81,928
Mar 20, 2024 $ 0.000839
+16.43%
$ 3.36 million $ 10,505
Mar 19, 2024 $ 0.000723
-10.86%
$ 2.89 million $ 5,729
Mar 18, 2024 $ 0.000811
+8.23%
$ 3.24 million $ 34,740
Mar 17, 2024 $ 0.000749
+9.37%
$ 3 million $ 55,684
Mar 16, 2024 $ 0.000685
-8.85%
$ 2.74 million $ 8,157
Mar 15, 2024 $ 0.000752
-1.37%
$ 3.01 million $ 9,448
Mar 14, 2024 $ 0.00082
-1.17%
$ -- $ 2,086
Mar 13, 2024 $ 0.00083
-13.99%
$ 3.32 million $ 26,645
Mar 12, 2024 $ 0.000961
-2.45%
$ 3.84 million $ 2,784
Mar 11, 2024 $ 0.000986
+7.53%
$ 3.94 million $ 24,465
Mar 10, 2024 $ 0.000917
-0.36%
$ 3.67 million $ 54,981
Mar 9, 2024 $ 0.00092
+8.09%
$ 3.68 million $ 188,511
Mar 8, 2024 $ 0.000851
-1.18%
$ 3.4 million $ 17,016
Mar 7, 2024 $ 0.00086
+11.33%
$ 3.44 million $ 31,235
Mar 6, 2024 $ 0.000772
+3.68%
$ 3.09 million $ 3,707
Mar 5, 2024 $ 0.000747
-17.41%
$ 2.99 million $ 39,023
Mar 4, 2024 $ 0.000905
-5.56%
$ 3.62 million $ 20,396
Mar 3, 2024 $ 0.000957
+3.44%
$ 3.83 million $ 6,499
Mar 2, 2024 $ 0.000925
-3.84%
$ 3.7 million $ 21,605
Mar 1, 2024 $ 0.000961
-20.28%
$ 3.85 million $ 41,795
Feb 29, 2024 $ 0.00121
-18.59%
$ 4.83 million $ 77,457
Download