Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000268
-0.18%
$240,333 $2,436
Yesterday $0.000265
+0.25%
$237,617 $1,821
Sep 25, 2026 $0.000266
+2.29%
$237,972 $241
Sep 24, 2026 $0.00026
-1.32%
$232,423 $1,407
Sep 23, 2026 $0.000262
-1.61%
$234,314 $2,015
Sep 22, 2026 $0.000265
+3.62%
$237,172 $1,505
Sep 21, 2026 $0.000256
+2.87%
$229,204 $5,569
Sep 20, 2026 $0.000247
-0.01%
$220,916 $2,379
Sep 19, 2026 $0.000244
-1.60%
$218,608 $2,622
Sep 18, 2026 $0.000251
+7.09%
$224,519 $4,290
Sep 17, 2026 $0.000234
+1.86%
$209,881 $1,193
Sep 16, 2026 $0.000228
+2.65%
$203,972 $351
Sep 15, 2026 $0.000221
-9.38%
$197,987 $1,294
Sep 14, 2026 $0.000248
+3.57%
$221,983 $113
Sep 13, 2026 $0.000238
-5.53%
$212,803 $4,044
Sep 12, 2026 $0.000251
-0.75%
$224,888 $279
Sep 11, 2026 $0.000252
+1.95%
$225,960 $1,203
Sep 10, 2026 $0.00025
-5.94%
$223,602 $303
Sep 9, 2026 $0.000258
+5.45%
$231,040 $9,089
Sep 8, 2026 $0.000244
-4.13%
$218,836 $3,094
Sep 7, 2026 $0.000255
-2.36%
$228,292 $180
Sep 6, 2026 $0.000259
+1.06%
$231,580 $645
Sep 5, 2026 $0.000257
+4.53%
$230,100 $717
Sep 4, 2026 $0.000253
-1.03%
$226,408 $576
Sep 3, 2026 $0.000257
+1.27%
$230,057 $2,576
Sep 2, 2026 $0.000252
-1.25%
$225,701 $776
Sep 1, 2026 $0.000257
-4.11%
$230,027 $603
Aug 31, 2026 $0.000269
-5.08%
$240,005 $6,024
Aug 30, 2026 $0.000299
-2.56%
$253,442 $3,903
Aug 29, 2026 $0.000307
+0.78%
$275,226 $431
Aug 28, 2026 $0.000305
-7.45%
$272,843 $1,988
Aug 27, 2026 $0.000328
+4.96%
$293,993 $2,466
Aug 26, 2026 $0.000307
+5.60%
$277,687 $1,353
Aug 25, 2026 $0.000293
-2.85%
$262,098 $3,099
Aug 24, 2026 $0.000297
+3.48%
$265,924 $13,226
Aug 23, 2026 $0.000289
-0.32%
$258,890 $6,774
Aug 22, 2026 $0.000282
+6.35%
$252,421 $6,468
Aug 21, 2026 $0.000271
+10.32%
$243,086 $8,105
Aug 20, 2026 $0.000246
+0.74%
$219,950 $2,278
Aug 19, 2026 $0.000244
+13.14%
$218,401 $1,617
Jun 30, 2026 $0.000293
-6.10%
$-- $12,351
Jun 29, 2026 $0.000314
+10.28%
$280,833 $7,822
Jun 28, 2026 $0.00028
+2.11%
$250,806 $1,670
Jun 27, 2026 $0.000275
-1.36%
$246,498 $6,612
Jun 26, 2026 $0.000279
+6.92%
$250,118 $3,765
Jun 25, 2026 $0.000257
-4.65%
$229,834 $3,792
Jun 24, 2026 $0.000268
-0.80%
$240,252 $1,500
Jun 23, 2026 $0.00027
-3.31%
$242,084 $1,988
Jun 22, 2026 $0.00028
-2.39%
$250,566 $2,362
Jun 21, 2026 $0.000287
-0.90%
$257,314 $2,551
Download