Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $0.000293
+0.00%
$261,956 $3,921
Yesterday $0.000297
+3.48%
$265,924 $13,226
Aug 23, 2026 $0.000289
-0.32%
$258,890 $6,774
Aug 22, 2026 $0.000282
+6.35%
$252,421 $6,468
Aug 21, 2026 $0.000271
+10.32%
$243,086 $8,105
Aug 20, 2026 $0.000246
+0.74%
$219,950 $2,278
Aug 19, 2026 $0.000244
+13.14%
$218,401 $1,617
Jun 30, 2026 $0.000293
-6.10%
$-- $12,351
Jun 29, 2026 $0.000314
+10.28%
$280,833 $7,822
Jun 28, 2026 $0.00028
+2.11%
$250,806 $1,670
Jun 27, 2026 $0.000275
-1.36%
$246,498 $6,612
Jun 26, 2026 $0.000279
+6.92%
$250,118 $3,765
Jun 25, 2026 $0.000257
-4.65%
$229,834 $3,792
Jun 24, 2026 $0.000268
-0.80%
$240,252 $1,500
Jun 23, 2026 $0.00027
-3.31%
$242,084 $1,988
Jun 22, 2026 $0.00028
-2.39%
$250,566 $2,362
Jun 21, 2026 $0.000287
-0.90%
$257,314 $2,551
Jun 20, 2026 $0.000291
-1.59%
$260,422 $8,015
Jun 19, 2026 $0.000295
+3.53%
$264,235 $9,764
Jun 18, 2026 $0.000285
-0.71%
$254,814 $3,253
Jun 17, 2026 $0.000286
-9.59%
$255,959 $5,276
Jun 16, 2026 $0.000317
+0.75%
$283,477 $4,709
Jun 15, 2026 $0.000314
-6.45%
$281,061 $5,713
Jun 14, 2026 $0.000333
+8.36%
$298,645 $4,962
Jun 13, 2026 $0.000312
+11.20%
$279,414 $5,035
Jun 12, 2026 $0.00028
-1.70%
$251,084 $2,741
Jun 11, 2026 $0.000285
+4.29%
$255,212 $2,429
Jun 10, 2026 $0.000272
+0.17%
$243,353 $1,785
Jun 9, 2026 $0.000271
-7.20%
$242,968 $6,306
Jun 8, 2026 $0.000294
-1.04%
$263,681 $6,303
Jun 7, 2026 $0.000299
+7.58%
$267,337 $4,603
Jun 6, 2026 $0.000278
+0.53%
$249,369 $3,679
Jun 5, 2026 $0.000282
-3.33%
$252,883 $5,025
Jun 4, 2026 $0.000293
-5.08%
$262,087 $9,798
Jun 3, 2026 $0.000309
+2.37%
$276,370 $5,099
Jun 2, 2026 $0.000301
-8.29%
$269,550 $3,442
Jun 1, 2026 $0.000328
-13.10%
$293,922 $13,502
May 31, 2026 $0.000379
+2.74%
$339,398 $4,611
May 30, 2026 $0.00037
+6.19%
$330,974 $9,577
May 29, 2026 $0.000348
+1.05%
$311,678 $8,843
May 28, 2026 $0.000343
-16.00%
$307,356 $35,423
May 27, 2026 $0.000409
-6.65%
$366,517 $11,126
May 26, 2026 $0.00045
-5.73%
$403,419 $8,179
May 25, 2026 $0.000478
-5.41%
$428,275 $5,850
May 24, 2026 $0.000501
-1.34%
$448,612 $9,111
May 23, 2026 $0.000507
-1.05%
$453,816 $11,506
May 22, 2026 $0.00052
+1.64%
$465,483 $56,072
May 21, 2026 $0.000522
-22.97%
$467,662 $30,864
May 20, 2026 $0.000575
+7.10%
$514,678 $52,574
May 19, 2026 $0.000537
+10.79%
$480,908 $30,538
Download