Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000311
+0.00%
$ 278,788 $ 9,007
Apr 11, 2026 $ 0.000336
+3.65%
$ 300,568 $ 8,029
Apr 10, 2026 $ 0.000324
-3.48%
$ 290,126 $ 7,757
Apr 9, 2026 $ 0.000337
+10.35%
$ 302,213 $ 4,873
Apr 8, 2026 $ 0.000306
-2.88%
$ 273,777 $ 2,820
Apr 7, 2026 $ 0.000316
+5.22%
$ 283,251 $ 3,277
Apr 6, 2026 $ 0.000298
-6.48%
$ 266,830 $ 4,272
Apr 5, 2026 $ 0.000318
-2.33%
$ 284,967 $ 2,162
Apr 4, 2026 $ 0.000327
-1.99%
$ 293,191 $ 1,484
Apr 3, 2026 $ 0.000334
+7.72%
$ 298,710 $ 4,642
Apr 2, 2026 $ 0.000308
+1.69%
$ 275,778 $ 2,296
Apr 1, 2026 $ 0.000301
-9.89%
$ 269,921 $ 4,899
Mar 31, 2026 $ 0.000334
-0.13%
$ 298,891 $ 6,932
Mar 30, 2026 $ 0.000335
+1.10%
$ 300,183 $ 4,882
Mar 29, 2026 $ 0.000329
-20.06%
$ 294,910 $ 16,617
Mar 28, 2026 $ 0.000413
-3.50%
$ 370,290 $ 1,600
Mar 27, 2026 $ 0.000427
+6.61%
$ 382,667 $ 13,643
Mar 26, 2026 $ 0.000401
-6.67%
$ 358,935 $ 27,309
Mar 25, 2026 $ 0.000426
+26.73%
$ 381,422 $ 68,554
Mar 24, 2026 $ 0.000346
+4.42%
$ 310,073 $ 16,895
Mar 23, 2026 $ 0.00034
+30.33%
$ 296,939 $ 58,292
Mar 22, 2026 $ 0.000262
+0.52%
$ 234,811 $ 19,879
Mar 21, 2026 $ 0.000268
+0.01%
$ 239,902 $ 541
Mar 20, 2026 $ 0.000266
+0.67%
$ 238,074 $ 7,143
Mar 19, 2026 $ 0.000265
+7.69%
$ 237,127 $ 13,410
Mar 18, 2026 $ 0.000239
-9.82%
$ 214,303 $ 5,492
Mar 17, 2026 $ 0.000265
-3.97%
$ 237,670 $ 3,904
Mar 16, 2026 $ 0.000273
-5.63%
$ 244,148 $ 12,235
Mar 15, 2026 $ 0.000291
+0.27%
$ 260,438 $ 6,871
Mar 14, 2026 $ 0.000289
-5.32%
$ 259,049 $ 13,417
Mar 13, 2026 $ 0.000305
-11.44%
$ 273,581 $ 27,093
Mar 12, 2026 $ 0.000348
+18.11%
$ 311,689 $ 24,615
Mar 11, 2026 $ 0.000292
-19.99%
$ 261,899 $ 71,626
Mar 10, 2026 $ 0.000365
+70.84%
$ 327,054 $ 398,169
Mar 9, 2026 $ 0.000215
+0.44%
$ 192,551 $ 6,996
Mar 8, 2026 $ 0.000215
+1.18%
$ 192,256 $ 4,639
Mar 7, 2026 $ 0.000212
-2.07%
$ 190,062 $ 5,968
Mar 6, 2026 $ 0.000219
-5.70%
$ 196,422 $ 1,551
Mar 5, 2026 $ 0.000233
+5.54%
$ 208,980 $ 6,217
Mar 4, 2026 $ 0.000222
+10.17%
$ 198,858 $ 7,359
Mar 3, 2026 $ 0.000201
-9.04%
$ 179,668 $ 8,015
Mar 2, 2026 $ 0.000223
-6.31%
$ 199,553 $ 5,200
Mar 1, 2026 $ 0.000236
+6.36%
$ 210,915 $ 7,531
Feb 28, 2026 $ 0.000222
+2.65%
$ 199,063 $ 4,727
Feb 27, 2026 $ 0.000235
+3.24%
$ -- $ 1,229
Feb 26, 2026 $ 0.000228
-7.24%
$ 203,955 $ 5,055
Feb 25, 2026 $ 0.000248
+4.75%
$ 222,551 $ 5,021
Feb 24, 2026 $ 0.000235
+22.49%
$ 210,655 $ 9,232
Feb 23, 2026 $ 0.000193
-5.01%
$ 172,760 $ 5,106
Feb 22, 2026 $ 0.000204
-13.83%
$ 183,000 $ 9,322
Download