Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.000311
+0.00%
$ 278,788 $ 9,007
10:26 PM $ 0.000316
+0.00%
$ 283,066 $ 9,003
9:56 PM $ 0.000316
+0.00%
$ 282,923 $ 8,817
9:26 PM $ 0.000314
+0.00%
$ 280,982 $ 9,084
8:56 PM $ 0.000312
+0.00%
$ 279,142 $ 8,879
8:26 PM $ 0.000311
+0.00%
$ 278,771 $ 8,966
7:56 PM $ 0.000314
+0.00%
$ 281,259 $ 8,956
7:26 PM $ 0.000314
+0.00%
$ 280,924 $ 8,914
6:56 PM $ 0.000313
+0.00%
$ 280,713 $ 8,905
6:26 PM $ 0.000314
+0.00%
$ 280,834 $ 9,026
5:56 PM $ 0.000313
+0.00%
$ 280,010 $ 9,013
5:26 PM $ 0.000312
+0.00%
$ 279,620 $ 8,993
4:56 PM $ 0.000312
+0.00%
$ 278,985 $ 8,992
4:26 PM $ 0.000311
+0.00%
$ 278,906 $ 8,994
3:56 PM $ 0.000311
+0.00%
$ 278,961 $ 9,793
3:26 PM $ 0.000313
+0.00%
$ 280,720 $ 9,997
2:56 PM $ 0.00032
+0.00%
$ 286,573 $ 9,784
2:26 PM $ 0.000321
+0.00%
$ 287,357 $ 9,379
1:56 PM $ 0.000321
+0.00%
$ 287,607 $ 9,133
1:26 PM $ 0.000321
+0.00%
$ 287,465 $ 9,147
12:56 PM $ 0.000321
+0.00%
$ 287,912 $ 9,097
12:26 PM $ 0.000323
+0.00%
$ 288,912 $ 9,053
11:56 AM $ 0.000321
+0.00%
$ 287,501 $ 9,050
11:26 AM $ 0.000321
+0.00%
$ 287,413 $ 9,001
10:56 AM $ 0.000321
+0.00%
$ 287,652 $ 9,010
10:26 AM $ 0.000322
+0.00%
$ 287,964 $ 9,025
9:56 AM $ 0.000322
+0.00%
$ 288,439 $ 8,500
9:26 AM $ 0.000307
+0.00%
$ 274,795 $ 8,555
8:56 AM $ 0.000304
+0.00%
$ 272,265 $ 9,874
8:26 AM $ 0.000305
+0.00%
$ 272,801 $ 9,694
7:56 AM $ 0.000303
+0.00%
$ 271,456 $ 9,696
7:26 AM $ 0.000304
+0.00%
$ 272,427 $ 9,707
6:56 AM $ 0.000305
+0.00%
$ 272,806 $ 9,985
6:26 AM $ 0.000305
+0.00%
$ 273,015 $ 10,352
5:56 AM $ 0.000312
+0.00%
$ 279,675 $ 10,354
5:26 AM $ 0.000312
+0.00%
$ 279,674 $ 11,325
4:56 AM $ 0.000312
+0.00%
$ 279,715 $ 11,356
4:26 AM $ 0.000313
+0.00%
$ 280,486 $ 11,366
3:56 AM $ 0.000313
+0.00%
$ 280,697 $ 11,761
3:26 AM $ 0.000314
+0.00%
$ 281,100 $ 11,271
2:56 AM $ 0.0003
+0.00%
$ 268,693 $ 12,044
2:26 AM $ 0.00032
+0.00%
$ 286,954 $ 10,679
1:56 AM $ 0.000329
+0.00%
$ 295,073 $ 8,229
1:26 AM $ 0.00033
+0.00%
$ 295,464 $ 8,234
12:56 AM $ 0.00033
+0.00%
$ 295,639 $ 8,286
12:26 AM $ 0.000332
+0.00%
$ 297,489 $ 8,359
11:56 PM $ 0.000336
+0.00%
$ 300,568 $ 8,029
11:26 PM $ 0.000337
+0.00%
$ 301,427 $ 8,057
Download