Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.000347
+0.00%
$ 311,118 $ 9,634
9:36 PM $ 0.00035
+0.00%
$ 313,741 $ 9,780
9:06 PM $ 0.000357
+0.00%
$ 319,300 $ 9,788
8:36 PM $ 0.000354
+0.00%
$ 317,449 $ 9,457
8:06 PM $ 0.000357
+0.00%
$ 319,826 $ 10,190
7:36 PM $ 0.00036
+0.00%
$ 322,386 $ 10,225
7:06 PM $ 0.000364
+0.00%
$ 325,770 $ 9,906
6:36 PM $ 0.000365
+0.00%
$ 327,245 $ 9,694
6:06 PM $ 0.000358
+0.00%
$ 320,765 $ 9,526
5:36 PM $ 0.000352
+0.00%
$ 315,433 $ 8,600
5:06 PM $ 0.000352
+0.00%
$ 315,071 $ 8,281
4:36 PM $ 0.000348
+0.00%
$ 311,562 $ 8,622
4:06 PM $ 0.000354
+0.00%
$ 316,766 $ 8,343
3:36 PM $ 0.000342
+0.00%
$ 306,516 $ 7,735
3:06 PM $ 0.000334
+0.00%
$ 299,093 $ 7,442
2:36 PM $ 0.000336
+0.00%
$ 301,167 $ 7,882
2:06 PM $ 0.000335
+0.00%
$ 300,188 $ 8,679
1:36 PM $ 0.00034
+0.00%
$ 304,571 $ 8,859
1:06 PM $ 0.000345
+0.00%
$ 309,169 $ 8,856
12:36 PM $ 0.000345
+0.00%
$ 309,046 $ 8,991
12:06 PM $ 0.000346
+0.00%
$ 310,253 $ 9,177
11:36 AM $ 0.000347
+0.00%
$ 310,649 $ 9,184
11:06 AM $ 0.000347
+0.00%
$ 310,767 $ 13,476
10:36 AM $ 0.000348
+0.00%
$ 311,711 $ 26,281
10:06 AM $ 0.000346
+0.00%
$ 310,282 $ 35,906
9:36 AM $ 0.000347
+0.00%
$ 311,050 $ 36,396
9:06 AM $ 0.000348
+0.00%
$ 311,901 $ 36,388
8:36 AM $ 0.000351
+0.00%
$ 314,226 $ 36,061
8:06 AM $ 0.000349
+0.00%
$ 312,312 $ 35,812
7:36 AM $ 0.000348
+0.00%
$ 311,618 $ 35,865
7:06 AM $ 0.000349
+0.00%
$ 312,601 $ 35,603
6:36 AM $ 0.000349
+0.00%
$ 312,248 $ 35,394
6:06 AM $ 0.000347
+0.00%
$ 310,346 $ 35,401
5:36 AM $ 0.000347
+0.00%
$ 310,507 $ 35,666
5:06 AM $ 0.000345
+0.00%
$ 308,695 $ 35,796
4:36 AM $ 0.000346
+0.00%
$ 310,206 $ 36,107
4:06 AM $ 0.000348
+0.00%
$ 311,785 $ 35,981
3:36 AM $ 0.000347
+0.00%
$ 310,884 $ 35,996
3:06 AM $ 0.000346
+0.00%
$ 309,578 $ 35,972
2:36 AM $ 0.000348
+0.00%
$ 311,444 $ 35,853
2:06 AM $ 0.000346
+0.00%
$ 309,967 $ 35,894
1:36 AM $ 0.000347
+0.00%
$ 311,183 $ 36,048
1:06 AM $ 0.000349
+0.00%
$ 312,133 $ 36,217
12:36 AM $ 0.000348
+0.00%
$ 311,508 $ 35,850
12:06 AM $ 0.000344
+0.00%
$ 308,429 $ 35,626
11:36 PM $ 0.000343
+0.00%
$ 307,356 $ 35,423
11:06 PM $ 0.000344
+0.00%
$ 307,638 $ 36,307
10:36 PM $ 0.000353
+0.00%
$ 316,162 $ 35,458
10:06 PM $ 0.000352
+0.00%
$ 314,864 $ 35,270
Download