Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000282
+30.77%
$258,890 $15,412
Jun 29 $0.000293
+3.06%
$-- $274
Jun 22 $0.000275
-3.98%
$250,806 $639
Jun 15 $0.000291
-13.32%
$257,314 $1,184
Jun 8 $0.000312
+4.87%
$298,645 $782
Jun 1 $0.000278
-26.28%
$267,337 $1,352
May 25 $0.00037
-26.90%
$339,398 $2,635
May 18 $0.000507
-1.80%
$448,612 $18,007
May 11 $0.000448
-22.75%
$462,850 $149,765
May 4 $0.000276
+1.48%
$517,650 $1,885
Apr 27 $0.000253
-10.13%
$259,107 $255
Apr 20 $0.00027
-15.90%
$250,588 $28,424
Apr 13 $0.000321
+7.72%
$286,607 $28,156
Apr 6 $0.000336
+5.35%
$277,695 $31,030
Mar 30 $0.000327
-1.25%
$284,967 $25,135
Mar 23 $0.000413
+58.54%
$294,910 $186,293
Mar 16 $0.000262
-9.23%
$234,811 $62,604
Mar 9 $0.000291
+35.85%
$260,438 $548,788
Mar 2 $0.000212
-10.77%
$192,256 $34,310
Feb 23 $0.000236
+15.97%
$210,915 $37,902
Feb 16 $0.000239
-4.36%
$183,000 $16,507
Feb 9 $0.000262
-3.45%
$221,491 $30,856
Feb 2 $0.000268
-18.91%
$244,913 $424,167
Jan 26 $0.000325
-17.18%
$294,942 $981,277
Jan 19 $0.000585
+36.92%
$350,566 $1.11 million
Jan 12 $0.000442
+33.88%
$391,787 $947,807
Jan 5 $0.000306
-13.34%
$293,987 $894,559
Dec 29 $0.000341
+1.10%
$316,435 $864,566
Dec 22 $0.000364
+3.03%
$300,535 $883,433
Dec 15 $0.000375
+48.84%
$316,611 $3.21 million
Dec 8 $0.000266
-11.87%
$226,281 $902,689
Dec 1 $0.000331
-36.23%
$270,171 $1.1 million
Nov 24 $0.000585
-3.95%
$464,905 $1.52 million
Nov 17 $0.00064
-4.19%
$544,709 $1.07 million
Nov 10 $0.00069
-39.93%
$602,042 $1.77 million
Nov 3 $0.00128
-37.14%
$1 million $2.03 million
Oct 27 $0.00191
-23.09%
$1.82 million $2.01 million
Oct 20 $0.00168
-42.05%
$2.28 million $2.05 million
Oct 13 $0.00301
-21.95%
$2.61 million $3.48 million
Oct 6 $0.00313
-44.32%
$3.48 million $4.64 million
Sep 29 $0.00623
+33.18%
$5.38 million $3.8 million
Sep 22 $0.0047
+24.97%
$4.13 million $1.53 million
Download