Wojak Historical Data

WOJAK
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000507
-1.80%
$ 448,612 $ 18,007
May 11 $ 0.000448
-22.75%
$ 462,850 $ 149,765
May 4 $ 0.000276
+1.48%
$ 517,650 $ 1,885
Apr 27 $ 0.000253
-10.13%
$ 259,107 $ 255
Apr 20 $ 0.00027
-15.90%
$ 250,588 $ 28,424
Apr 13 $ 0.000321
+7.72%
$ 286,607 $ 28,156
Apr 6 $ 0.000336
+5.35%
$ 277,695 $ 31,030
Mar 30 $ 0.000327
-1.25%
$ 284,967 $ 25,135
Mar 23 $ 0.000413
+58.54%
$ 294,910 $ 186,293
Mar 16 $ 0.000262
-9.23%
$ 234,811 $ 62,604
Mar 9 $ 0.000291
+35.85%
$ 260,438 $ 548,788
Mar 2 $ 0.000212
-10.77%
$ 192,256 $ 34,310
Feb 23 $ 0.000236
+15.97%
$ 210,915 $ 37,902
Feb 16 $ 0.000239
-4.36%
$ 183,000 $ 16,507
Feb 9 $ 0.000262
-3.45%
$ 221,491 $ 30,856
Feb 2 $ 0.000268
-18.91%
$ 244,913 $ 424,167
Jan 26 $ 0.000325
-17.18%
$ 294,942 $ 981,277
Jan 19 $ 0.000585
+36.92%
$ 350,566 $ 1.11 million
Jan 12 $ 0.000442
+33.88%
$ 391,787 $ 947,807
Jan 5 $ 0.000306
-13.34%
$ 293,987 $ 894,559
Dec 29 $ 0.000341
+1.10%
$ 316,435 $ 864,566
Dec 22 $ 0.000364
+3.03%
$ 300,535 $ 883,433
Dec 15 $ 0.000375
+48.84%
$ 316,611 $ 3.21 million
Dec 8 $ 0.000266
-11.87%
$ 226,281 $ 902,689
Dec 1 $ 0.000331
-36.23%
$ 270,171 $ 1.1 million
Nov 24 $ 0.000585
-3.95%
$ 464,905 $ 1.52 million
Nov 17 $ 0.00064
-4.19%
$ 544,709 $ 1.07 million
Nov 10 $ 0.00069
-39.93%
$ 602,042 $ 1.77 million
Nov 3 $ 0.00128
-37.14%
$ 1 million $ 2.03 million
Oct 27 $ 0.00191
-23.09%
$ 1.82 million $ 2.01 million
Oct 20 $ 0.00168
-42.05%
$ 2.28 million $ 2.05 million
Oct 13 $ 0.00301
-21.95%
$ 2.61 million $ 3.48 million
Oct 6 $ 0.00313
-44.32%
$ 3.48 million $ 4.64 million
Sep 29 $ 0.00623
+33.18%
$ 5.38 million $ 3.8 million
Sep 22 $ 0.0047
+24.97%
$ 4.13 million $ 1.53 million
Download