Wojak Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00061
-13.02%
$ 546,240 $ 1.1 million
May 11, 12 AM $ 0.000743
+28.11%
$ 665,649 $ 1.21 million
May 10, 11 PM $ 0.000578
+9.07%
$ 517,650 $ 979,652
May 10, 10 PM $ 0.000517
+1.10%
$ 463,210 $ 853,649
May 10, 9 PM $ 0.000498
-1.74%
$ 446,417 $ 831,391
May 10, 8 PM $ 0.000502
-12.48%
$ 449,544 $ 866,034
May 10, 7 PM $ 0.000594
+25.92%
$ 531,836 $ 826,131
May 10, 6 PM $ 0.000469
-9.02%
$ 420,142 $ 696,234
May 10, 5 PM $ 0.000518
-2.36%
$ 463,567 $ 760,175
May 10, 4 PM $ 0.000525
-21.84%
$ 470,282 $ 708,708
May 10, 3 PM $ 0.000694
+35.25%
$ 621,952 $ 891,422
May 10, 2 PM $ 0.000523
+9.45%
$ 468,627 $ 621,797
May 10, 1 PM $ 0.000513
-9.20%
$ 459,488 $ 624,203
May 10, 9 AM $ 0.000495
+6.58%
$ 443,122 $ 171,639
May 10, 8 AM $ 0.000491
-6.47%
$ 440,110 $ 163,410
May 10, 2 AM $ 0.000274
+0.00%
$ 245,256 $ 7,256
May 10, 1 AM $ 0.00028
+1.75%
$ 250,709 $ 7,081
May 10, 12 AM $ 0.000277
+0.13%
$ 247,716 $ 4,290
May 9, 11 PM $ 0.000276
-0.77%
$ 247,453 $ 4,324
May 9, 10 PM $ 0.000281
+0.64%
$ 251,740 $ 3,978
May 9, 9 PM $ 0.000279
+0.07%
$ 249,948 $ 4,587
May 9, 8 PM $ 0.000276
-1.55%
$ 247,006 $ 4,576
May 9, 7 PM $ 0.000277
-1.06%
$ 247,887 $ 4,473
May 9, 6 PM $ 0.000281
+0.33%
$ 251,861 $ 5,137
May 9, 5 PM $ 0.000276
-2.74%
$ 247,563 $ 6,084
May 9, 4 PM $ 0.000283
-0.21%
$ 253,646 $ 5,572
May 9, 3 PM $ 0.00028
-1.99%
$ 250,494 $ 5,375
May 9, 2 PM $ 0.000286
-0.50%
$ 256,191 $ 5,752
May 9, 1 PM $ 0.000286
-0.67%
$ 255,798 $ 5,753
May 9, 12 PM $ 0.000288
+0.04%
$ 258,099 $ 6,138
May 9, 11 AM $ 0.000287
+0.31%
$ 256,902 $ 6,080
May 9, 10 AM $ 0.000286
-1.02%
$ 256,179 $ 6,230
May 9, 9 AM $ 0.000287
+1.83%
$ 256,680 $ 6,205
May 9, 8 AM $ 0.00028
+2.43%
$ 250,486 $ 5,118
May 9, 7 AM $ 0.000273
-0.61%
$ 244,753 $ 4,143
May 9, 6 AM $ 0.000273
+0.38%
$ 244,804 $ 4,103
May 9, 5 AM $ 0.000272
+0.04%
$ 243,180 $ 4,002
May 9, 4 AM $ 0.000273
+0.19%
$ 244,332 $ 4,013
May 9, 3 AM $ 0.000273
+0.18%
$ 244,185 $ 3,967
May 9, 2 AM $ 0.000272
+0.05%
$ 243,873 $ 3,967
May 9, 1 AM $ 0.000269
+1.14%
$ 241,302 $ 3,877
May 9, 12 AM $ 0.000267
+0.67%
$ 239,463 $ 3,483
May 8, 11 PM $ 0.000266
-0.33%
$ 238,590 $ 3,635
May 8, 10 PM $ 0.000272
+0.15%
$ 243,422 $ 3,695
May 8, 9 PM $ 0.000271
-0.19%
$ 242,273 $ 3,404
May 8, 8 PM $ 0.000272
-0.19%
$ 243,203 $ 3,417
May 8, 7 PM $ 0.000267
-0.33%
$ 239,065 $ 3,673
May 8, 6 PM $ 0.000269
-0.28%
$ 241,160 $ 3,893
May 8, 5 PM $ 0.000263
+0.38%
$ 235,624 $ 2,962
May 8, 4 PM $ 0.000262
-0.13%
$ 234,529 $ 2,963