Wojak Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $0.000306
-0.02%
$274,330 $6,033
Jun 17, 4 AM $0.000311
-1.17%
$278,366 $6,130
Jun 17, 3 AM $0.000317
-0.82%
$283,454 $5,589
Jun 17, 2 AM $0.000318
+0.70%
$284,817 $5,237
Jun 17, 1 AM $0.000315
-0.20%
$281,753 $4,687
Jun 17, 12 AM $0.000315
-0.27%
$282,346 $4,699
Jun 16, 11 PM $0.000317
+0.07%
$283,477 $4,709
Jun 16, 10 PM $0.000316
+0.11%
$283,029 $4,699
Jun 16, 9 PM $0.000317
+0.12%
$284,195 $4,571
Jun 16, 8 PM $0.000314
-0.36%
$281,376 $4,576
Jun 16, 7 PM $0.000314
-0.16%
$281,300 $4,421
Jun 16, 6 PM $0.000318
+1.07%
$284,418 $4,431
Jun 16, 5 PM $0.000314
+0.09%
$281,042 $5,716
Jun 16, 4 PM $0.000315
+0.71%
$281,670 $6,170
Jun 16, 3 PM $0.000312
+0.54%
$279,066 $6,314
Jun 16, 2 PM $0.000318
+0.14%
$284,721 $6,556
Jun 16, 1 PM $0.000321
-1.15%
$287,524 $7,178
Jun 16, 12 PM $0.000322
+0.51%
$288,179 $6,785
Jun 16, 11 AM $0.000319
+1.40%
$285,280 $6,212
Jun 16, 10 AM $0.000314
-0.09%
$280,770 $5,726
Jun 16, 9 AM $0.000313
+1.71%
$280,470 $5,638
Jun 16, 8 AM $0.000303
+0.05%
$271,418 $5,518
Jun 16, 7 AM $0.000303
-0.25%
$271,287 $6,110
Jun 16, 6 AM $0.000303
+0.12%
$271,218 $6,373
Jun 16, 5 AM $0.000301
+0.20%
$269,809 $6,337
Jun 16, 4 AM $0.000302
+0.38%
$270,270 $6,307
Jun 16, 3 AM $0.000299
+0.04%
$268,028 $6,118
Jun 16, 2 AM $0.000304
-0.63%
$272,231 $6,255
Jun 16, 1 AM $0.000316
+0.40%
$282,842 $6,438
Jun 16, 12 AM $0.000315
+0.15%
$281,776 $5,340
Jun 15, 11 PM $0.000314
-0.18%
$281,061 $5,713
Jun 15, 10 PM $0.000317
-0.45%
$283,967 $6,169
Jun 15, 9 PM $0.00032
+0.37%
$286,420 $7,282
Jun 15, 8 PM $0.000321
+0.22%
$287,499 $7,206
Jun 15, 7 PM $0.000321
+0.47%
$287,745 $7,150
Jun 15, 6 PM $0.000319
-4.41%
$285,328 $7,809
Jun 15, 5 PM $0.000334
-1.41%
$299,140 $6,994
Jun 15, 4 PM $0.000337
+1.95%
$301,913 $6,349
Jun 15, 3 PM $0.000332
-0.02%
$297,208 $6,228
Jun 15, 2 PM $0.000328
-1.00%
$293,424 $6,169
Jun 15, 1 PM $0.000322
+0.97%
$288,374 $5,772
Jun 15, 12 PM $0.000319
-0.09%
$285,788 $5,490
Jun 15, 11 AM $0.000316
+0.55%
$282,793 $5,398
Jun 15, 10 AM $0.000316
+0.37%
$283,405 $5,905
Jun 15, 9 AM $0.000318
-0.16%
$284,946 $5,607
Jun 15, 8 AM $0.000319
-3.44%
$285,676 $5,811
Jun 15, 7 AM $0.000332
-0.40%
$297,254 $4,492
Jun 15, 6 AM $0.000333
-0.39%
$297,886 $4,510
Jun 15, 5 AM $0.000333
+0.11%
$298,042 $4,476
Jun 15, 4 AM $0.000333
-0.04%
$297,923 $4,569