Wojak Historical Data

WOJAK Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.000373
-1.05%
$ 334,400 $ 39,101
Mar 25, 2 PM $ 0.000377
-3.30%
$ 337,549 $ 40,331
Mar 25, 1 PM $ 0.000391
+1.95%
$ 350,388 $ 38,764
Mar 25, 12 PM $ 0.000388
-0.33%
$ 347,212 $ 39,001
Mar 25, 11 AM $ 0.000388
-0.16%
$ 347,124 $ 39,354
Mar 25, 10 AM $ 0.000401
+0.18%
$ 359,473 $ 40,557
Mar 25, 9 AM $ 0.000406
+0.42%
$ 363,603 $ 39,770
Mar 25, 8 AM $ 0.000404
-1.10%
$ 361,975 $ 39,832
Mar 25, 7 AM $ 0.000419
+9.18%
$ 375,471 $ 37,394
Mar 25, 6 AM $ 0.000384
+0.00%
$ 343,919 $ 32,131
Mar 25, 4 AM $ 0.000369
+0.00%
$ 330,759 $ 18,868
Mar 25, 2 AM $ 0.000318
-0.23%
$ 284,706 $ 15,275
Mar 25, 1 AM $ 0.000318
-0.66%
$ 285,233 $ 15,921
Mar 25, 12 AM $ 0.000337
+0.25%
$ 301,712 $ 16,633
Mar 24, 11 PM $ 0.000346
+0.19%
$ 310,073 $ 16,895
Mar 24, 10 PM $ 0.000346
+0.32%
$ 310,255 $ 18,725
Mar 24, 9 PM $ 0.000344
-0.38%
$ 307,720 $ 20,056
Mar 24, 8 PM $ 0.000343
-0.41%
$ 307,206 $ 20,056
Mar 24, 7 PM $ 0.000341
+0.10%
$ 305,790 $ 20,728
Mar 24, 6 PM $ 0.000338
+0.86%
$ 302,694 $ 20,242
Mar 24, 5 PM $ 0.000337
+3.28%
$ 301,810 $ 20,560
Mar 24, 4 PM $ 0.000327
-0.14%
$ 293,018 $ 24,599
Mar 24, 3 PM $ 0.000319
+0.86%
$ 285,798 $ 57,824
Mar 24, 2 PM $ 0.000314
-0.67%
$ 280,980 $ 58,303
Mar 24, 1 PM $ 0.000316
-4.81%
$ 282,766 $ 61,191
Mar 24, 12 PM $ 0.000331
+0.11%
$ 296,512 $ 59,134
Mar 24, 11 AM $ 0.000333
+0.18%
$ 298,266 $ 60,290
Mar 24, 10 AM $ 0.000333
-0.27%
$ 297,829 $ 61,230
Mar 24, 9 AM $ 0.000331
-0.88%
$ 296,184 $ 60,617
Mar 24, 8 AM $ 0.000333
+1.73%
$ 298,288 $ 60,690
Mar 24, 7 AM $ 0.000329
+1.33%
$ 294,801 $ 59,481
Mar 24, 6 AM $ 0.000325
+3.86%
$ 290,876 $ 58,731
Mar 24, 5 AM $ 0.000313
-0.84%
$ 280,367 $ 55,664
Mar 24, 4 AM $ 0.000314
-4.29%
$ 281,529 $ 55,885
Mar 24, 3 AM $ 0.000329
-0.36%
$ 294,402 $ 56,583
Mar 24, 2 AM $ 0.000332
+0.34%
$ 297,282 $ 58,949
Mar 24, 1 AM $ 0.000332
-0.85%
$ 297,402 $ 58,653
Mar 24, 12 AM $ 0.000333
+0.36%
$ 298,004 $ 58,249
Mar 23, 11 PM $ 0.00034
-4.88%
$ 304,409 $ 58,292
Mar 23, 10 PM $ 0.000358
-4.23%
$ 320,252 $ 62,012
Mar 23, 9 PM $ 0.000371
+4.09%
$ 332,319 $ 80,879
Mar 23, 8 PM $ 0.000358
-2.76%
$ 320,718 $ 80,760
Mar 23, 3 PM $ 0.000301
+6.88%
$ 269,171 $ 25,595
Mar 23, 2 PM $ 0.000283
+1.54%
$ 253,821 $ 23,278
Mar 23, 1 PM $ 0.000277
+0.24%
$ 248,147 $ 23,238
Mar 23, 12 PM $ 0.000274
-3.85%
$ 245,008 $ 23,909
Mar 23, 11 AM $ 0.000288
+4.74%
$ 258,324 $ 22,058
Mar 23, 10 AM $ 0.000275
+0.64%
$ 246,340 $ 21,541
Mar 23, 9 AM $ 0.000274
-0.46%
$ 245,388 $ 21,745
Mar 23, 8 AM $ 0.000277
+0.34%
$ 248,202 $ 21,820