Wojak Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $0.000334
+0.12%
$298,862 $4,576
Jun 15, 2 AM $0.000334
+0.23%
$299,328 $4,578
Jun 15, 1 AM $0.000334
-0.63%
$298,788 $4,704
Jun 15, 12 AM $0.000335
-0.12%
$300,082 $4,701
Jun 14, 11 PM $0.000333
+0.96%
$298,645 $4,962
Jun 14, 10 PM $0.000329
+4.85%
$294,734 $4,345
Jun 14, 9 PM $0.000306
+0.05%
$273,780 $3,168
Jun 14, 8 PM $0.000305
-0.23%
$272,722 $3,213
Jun 14, 7 PM $0.000304
-0.52%
$272,117 $4,317
Jun 14, 6 PM $0.000308
-0.60%
$275,972 $4,056
Jun 14, 5 PM $0.000304
-0.31%
$272,505 $3,840
Jun 14, 4 PM $0.000304
+0.11%
$272,392 $3,167
Jun 14, 3 PM $0.000304
-0.02%
$272,540 $3,178
Jun 14, 2 PM $0.000306
+0.15%
$274,421 $3,311
Jun 14, 1 PM $0.000307
-0.15%
$274,783 $3,291
Jun 14, 12 PM $0.000308
-0.19%
$276,148 $4,364
Jun 14, 11 AM $0.000308
+0.84%
$276,175 $5,313
Jun 14, 10 AM $0.000306
+0.30%
$273,868 $4,801
Jun 14, 9 AM $0.000305
-0.06%
$272,999 $4,804
Jun 14, 8 AM $0.000304
-0.03%
$272,291 $4,911
Jun 14, 7 AM $0.000304
-0.51%
$272,375 $4,936
Jun 14, 6 AM $0.000306
+0.31%
$273,949 $4,584
Jun 14, 5 AM $0.000307
-1.12%
$274,722 $4,664
Jun 14, 4 AM $0.000311
+0.09%
$278,286 $4,563
Jun 14, 3 AM $0.00031
-0.24%
$277,462 $4,565
Jun 14, 2 AM $0.000309
-0.20%
$276,480 $4,547
Jun 14, 1 AM $0.000308
+0.06%
$276,003 $5,067
Jun 14, 12 AM $0.000308
+0.03%
$275,672 $5,064
Jun 13, 11 PM $0.000312
-0.81%
$279,414 $5,035
Jun 13, 10 PM $0.000313
+0.57%
$280,299 $4,433
Jun 13, 9 PM $0.000313
+0.25%
$280,126 $4,446
Jun 13, 8 PM $0.000312
+0.53%
$279,448 $5,525
Jun 13, 7 PM $0.00031
-0.18%
$277,950 $4,357
Jun 13, 6 PM $0.00031
+0.50%
$277,692 $4,296
Jun 13, 5 PM $0.000308
-0.05%
$275,430 $4,245
Jun 13, 4 PM $0.000309
-0.37%
$276,875 $4,280
Jun 13, 3 PM $0.00031
+0.29%
$277,239 $4,701
Jun 13, 2 PM $0.000308
+0.23%
$275,799 $5,059
Jun 13, 1 PM $0.000307
+3.84%
$275,087 $5,500
Jun 13, 12 PM $0.000291
-1.30%
$260,507 $4,457
Jun 13, 11 AM $0.000293
+0.46%
$262,216 $3,461
Jun 13, 10 AM $0.000291
+3.23%
$260,874 $3,365
Jun 13, 9 AM $0.000283
-0.04%
$253,087 $3,372
Jun 13, 8 AM $0.000283
+0.12%
$253,102 $3,254
Jun 13, 7 AM $0.000282
+0.29%
$252,277 $3,238
Jun 13, 6 AM $0.00028
-0.01%
$250,909 $3,296
Jun 13, 5 AM $0.00028
-0.22%
$250,820 $3,301
Jun 13, 4 AM $0.00028
-0.06%
$251,194 $3,301
Jun 13, 3 AM $0.000281
-0.20%
$252,062 $3,335
Jun 13, 2 AM $0.000282
-0.42%
$252,347 $3,346