Wojak Historical Data

WOJAK Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 0.000263
-0.33%
$ 235,180 $ 2,955
May 8, 2 PM $ 0.000264
+0.89%
$ 236,135 $ 2,742
May 8, 1 PM $ 0.000261
-0.65%
$ 233,545 $ 2,833
May 8, 12 PM $ 0.000261
-0.47%
$ 234,103 $ 2,499
May 8, 11 AM $ 0.000262
-0.05%
$ 234,531 $ 2,510
May 8, 10 AM $ 0.000261
+0.54%
$ 233,542 $ 2,618
May 8, 9 AM $ 0.000261
+0.16%
$ 234,153 $ 2,546
May 8, 8 AM $ 0.000259
+0.03%
$ 231,971 $ 3,978
May 8, 7 AM $ 0.000258
-0.20%
$ 231,178 $ 4,393
May 8, 6 AM $ 0.000258
+0.19%
$ 231,096 $ 4,374
May 8, 5 AM $ 0.000257
+0.28%
$ 230,525 $ 4,248
May 8, 4 AM $ 0.000257
+0.06%
$ 229,713 $ 4,489
May 8, 3 AM $ 0.000256
-0.12%
$ 229,217 $ 4,532
May 8, 2 AM $ 0.000255
-0.44%
$ 228,350 $ 4,568
May 8, 1 AM $ 0.000256
-0.02%
$ 229,284 $ 4,964
May 8, 12 AM $ 0.000258
+0.16%
$ 231,320 $ 4,999
May 7, 11 PM $ 0.00026
+0.29%
$ 232,719 $ 4,896
May 7, 10 PM $ 0.000259
+0.09%
$ 232,379 $ 4,890
May 7, 9 PM $ 0.000262
-0.69%
$ 234,444 $ 5,073
May 7, 8 PM $ 0.000263
-1.07%
$ 235,857 $ 4,961
May 7, 7 PM $ 0.000266
-2.28%
$ 238,034 $ 4,759
May 7, 6 PM $ 0.000273
+0.52%
$ 244,895 $ 3,929
May 7, 5 PM $ 0.000272
-0.22%
$ 243,627 $ 4,148
May 7, 4 PM $ 0.000272
-0.04%
$ 243,686 $ 4,173
May 7, 3 PM $ 0.000273
+0.00%
$ 244,314 $ 4,404
May 7, 2 PM $ 0.000274
-0.68%
$ 245,349 $ 7,526
May 7, 1 PM $ 0.000278
-0.39%
$ 248,617 $ 7,538
May 7, 12 PM $ 0.000278
+0.48%
$ 248,670 $ 7,922
May 7, 11 AM $ 0.000277
-0.81%
$ 247,770 $ 9,510
May 7, 10 AM $ 0.000279
+0.23%
$ 249,685 $ 9,300
May 7, 9 AM $ 0.000277
-0.73%
$ 248,394 $ 9,348
May 7, 8 AM $ 0.00028
-1.55%
$ 250,511 $ 8,100
May 7, 7 AM $ 0.000282
+0.44%
$ 252,197 $ 8,792
May 7, 6 AM $ 0.000281
-0.33%
$ 251,788 $ 8,865
May 7, 5 AM $ 0.000282
+0.86%
$ 252,320 $ 8,718
May 7, 4 AM $ 0.000277
-0.24%
$ 247,986 $ 8,679
May 7, 3 AM $ 0.000277
-0.53%
$ 248,324 $ 8,710
May 7, 2 AM $ 0.000278
-0.03%
$ 249,354 $ 8,937
May 7, 1 AM $ 0.000278
-0.38%
$ 249,084 $ 8,528
May 7, 12 AM $ 0.000281
+0.35%
$ 251,365 $ 8,545
May 6, 11 PM $ 0.000279
-0.19%
$ 250,235 $ 8,553
May 6, 10 PM $ 0.00028
-1.20%
$ 250,886 $ 8,950
May 6, 9 PM $ 0.000283
+0.63%
$ 253,323 $ 8,757
May 6, 8 PM $ 0.000283
+0.41%
$ 253,849 $ 9,844
May 6, 7 PM $ 0.000282
+0.30%
$ 252,949 $ 10,040
May 6, 6 PM $ 0.000283
-0.64%
$ 253,149 $ 10,819
May 6, 5 PM $ 0.000286
+0.24%
$ 255,767 $ 10,615
May 6, 4 PM $ 0.000284
+0.24%
$ 254,372 $ 10,945
May 6, 3 PM $ 0.000292
+5.41%
$ 261,251 $ 10,482
May 6, 2 PM $ 0.00027
-0.79%
$ 242,050 $ 7,426