Wojak Historical Data

WOJAK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.000281
-0.20%
$252,062 $3,335
Jun 13, 2 AM $0.000282
-0.42%
$252,347 $3,346
Jun 13, 1 AM $0.000282
+0.10%
$252,867 $2,716
Jun 13, 12 AM $0.000281
+0.30%
$252,023 $2,734
Jun 12, 11 PM $0.00028
+0.02%
$251,084 $2,741
Jun 12, 10 PM $0.00028
-0.33%
$250,958 $2,750
Jun 12, 9 PM $0.000281
-3.55%
$251,295 $2,835
Jun 12, 8 PM $0.000291
-0.70%
$260,206 $2,439
Jun 12, 7 PM $0.000293
-0.14%
$262,140 $3,064
Jun 12, 6 PM $0.000296
-0.27%
$264,641 $3,249
Jun 12, 5 PM $0.000298
+0.15%
$266,901 $3,555
Jun 12, 4 PM $0.000296
-1.79%
$265,229 $3,606
Jun 12, 3 PM $0.000297
+1.62%
$266,107 $3,058
Jun 12, 2 PM $0.000291
+2.50%
$260,567 $2,482
Jun 12, 1 PM $0.000284
-0.14%
$254,605 $1,890
Jun 12, 12 PM $0.000285
-0.05%
$255,051 $2,063
Jun 12, 11 AM $0.000285
+0.09%
$254,947 $2,080
Jun 12, 10 AM $0.000288
+0.09%
$257,552 $2,104
Jun 12, 9 AM $0.000285
-0.10%
$255,476 $2,140
Jun 12, 8 AM $0.000283
+0.18%
$253,599 $2,236
Jun 12, 7 AM $0.000283
-0.01%
$253,021 $2,240
Jun 12, 6 AM $0.000285
-0.07%
$255,300 $2,203
Jun 12, 5 AM $0.000286
-0.24%
$256,148 $2,346
Jun 12, 4 AM $0.000286
+0.04%
$256,222 $2,342
Jun 12, 3 AM $0.000287
+0.07%
$256,623 $2,358
Jun 12, 2 AM $0.000285
+0.26%
$255,364 $2,372
Jun 12, 1 AM $0.000286
-0.33%
$256,436 $2,396
Jun 12, 12 AM $0.000285
-0.08%
$255,215 $2,394
Jun 11, 11 PM $0.000285
-0.26%
$255,212 $2,429
Jun 11, 10 PM $0.000287
+0.00%
$257,167 $2,442
Jun 11, 9 PM $0.000291
-0.36%
$260,529 $2,531
Jun 11, 8 PM $0.000287
-0.30%
$256,983 $2,022
Jun 11, 7 PM $0.000285
+0.07%
$254,805 $1,421
Jun 11, 6 PM $0.000287
+2.02%
$256,929 $1,371
Jun 11, 5 PM $0.000276
-0.87%
$247,523 $955
Jun 11, 4 PM $0.000279
+0.28%
$249,890 $950
Jun 11, 3 PM $0.000276
-0.42%
$247,428 $947
Jun 11, 2 PM $0.000277
+0.34%
$248,466 $1,912
Jun 11, 1 PM $0.00028
+0.19%
$250,309 $2,025
Jun 11, 12 PM $0.000282
+0.39%
$252,563 $1,997
Jun 11, 11 AM $0.000279
+0.03%
$250,084 $2,010
Jun 11, 10 AM $0.000279
-0.02%
$249,953 $2,155
Jun 11, 9 AM $0.000279
-1.02%
$250,065 $2,112
Jun 11, 8 AM $0.00028
+0.06%
$251,141 $1,981
Jun 11, 7 AM $0.000279
-0.52%
$249,634 $2,000
Jun 11, 6 AM $0.000281
-0.33%
$251,303 $2,005
Jun 11, 5 AM $0.000282
+0.55%
$252,133 $1,887
Jun 11, 4 AM $0.000281
+0.57%
$251,316 $1,907
Jun 11, 3 AM $0.000278
+0.12%
$248,699 $1,892
Jun 11, 2 AM $0.00028
+1.13%
$250,379 $1,852